The Prague Stock Exchange and RM-System - daily results dne 5.12.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2014  10.12.2014  9.12.2014  8.12.2014 5.12.2014

The Prague Sotck Exchange and RM-System - daily results - 5.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					400.00	-3.61%	45 612	115
ČESKÁ SPOŘITELNA					1 278.00	-0.85%	12 780	10
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	74.00	0.00%	59 970	805	74.50	0.00%	745	10
FAGRON					75.60	0.00%	0	0
EXXON MOBIL CORP.					2 101.60	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 600.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					626.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 227.00	0.00%	1 227	1
ATAS NÁCHOD					384.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	69 560 711	5 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 100 983	300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 015 639	200	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
SELGEN					3 371.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 770.00	0.00%	0	0
PRAZSKE SLUZBY	799.70	0.00%	0	0	1 080.00	0.00%	0	0
POŠT.TISK.CENIN					1 599.00	0.00%	0	0
PLG LOBKOWICZ	170.00	0.00%	65 074	384	169.20	0.00%	23 688	140
NWR	0.47	+2.17%	1 111 001	2 406 262	0.50	0.00%	28 220	58 600
NOKIA CORP.					182.30	0.00%	217 068	1 199
METROSTAV					1 011.10	0.00%	0	0
ČEZ	618.00	+0.08%	67 437 507	109 012	621.00	0.00%	2 479 434	3 999
OHL ŽS					2 700.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					750.00	0.00%	0	0
JÁCHYMOV PM	1 254.00	0.00%	0	0	1 100.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 300.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					444.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					921.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 710.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	29 154 852	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	14 219 650	1 430	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
TOMA	822.00	0.00%	0	0	815.10	0.00%	0	0
UNIPETROL	130.00	-0.76%	826 259	6 322	131.00	0.00%	28 179	215
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 079.00	+1.22%	1 454 290	1 351	1 072.10	0.00%	0	0
VOD.A KAN.TRUTNOV					359.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›