Hi price, The Prague Stock Exchange dne 5.12.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | -3.95% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.25 | -4.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.80 | -0.85% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.49 | 0.00% | 10 309 | 1 413 | ||||||||||
| EB EURCZK TS07 | 8.80 | +2.33% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 11.50 | +24.32% | 38 885 | 3 850 | ||||||||||
| EB CEZ TL08 | 13.25 | -4.33% | 271 070 | 19 575 | ||||||||||
| EB CEZ TL09 | 16.35 | -3.54% | 10 140 | 600 | ||||||||||
| EB DBK TL01 | 16.55 | +5.08% | 0 | 0 | ||||||||||
| EB VIG TS01 | 18.85 | -5.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.95 | +5.28% | 6 732 | 360 | ||||||||||
| EB CEZ TS6 | 20.35 | +2.78% | 75 688 | 3 750 | ||||||||||
| ||||||||||||||
