The Prague Stock Exchange and RM-System - daily results dne 5.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 283.10 | +2.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.15 | +2.15% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.50 | +1.97% | 1 016 746 | 975 | ||||||||||
| KOMB TL 2000 | 318.30 | +1.95% | 0 | 0 | ||||||||||
| CETV | 66.35 | +1.92% | 1 023 254 | 15 482 | 65.80 | +0.77% | 137 290 | 2 100 | ||||||
| DAX INDEX LONG | 2 887.00 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.45 | +1.62% | 0 | 0 | ||||||||||
| CECEXT | 240.80 | +1.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | +1.51% | 5 380 | 2 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL04 | 141.85 | +1.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 825.20 | +1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 882.00 | +1.02% | 187 968 084 | 213 670 | 881.90 | +1.02% | 3 439 566 | 3 927 | ||||||
| ERSTE TL 220 | 498.60 | +0.99% | 0 | 0 | ||||||||||
| RDX | 353.40 | +0.86% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 398.00 | +0.79% | 0 | 0 | ||||||||||
| VIG | 528.00 | +0.76% | 1 790 423 | 3 382 | 530.90 | +1.12% | 202 187 | 383 | ||||||
| GOLD INDEX SHORT | 874.90 | +0.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.60 | +0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.40 | +0.70% | 39 577 816 | 55 295 | 722.30 | +1.02% | 589 986 | 821 | ||||||
| BRENT CRUDE OIL | 58.10 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
