The Prague Stock Exchange and RM-System - daily results dne 5.12.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2017  8.12.2017  7.12.2017  6.12.2017 5.12.2017

The Prague Sotck Exchange and RM-System - daily results - 5.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 860.70	+3.04%	3 721	2
SM VOD.A KAN.OVA					1 700.00	0.00%	6 800	4
PHILIP MORRIS ČR A	16 180.00	-0.05%	4 819 517	298	16 200.00	-0.13%	81 060	5
VOLKSWAGEN AG					4 377.80	+1.02%	21 834	5
KOFOLA CS	419.60	+1.11%	53 691	128	419.90	0.00%	2 100	5
META PLATFORMS					3 759.80	-2.59%	37 598	10
VÍTKOVICE					120.20	-0.24%	1 442	12
ALPHABET (GOOGLE)					21 996.10	+0.26%	483 722	22
METROSTAV					1 150.10	0.00%	27 602	24
MCDONALDS CORP.					3 761.30	+1.56%	101 538	27
O2 C.R.	269.60	-0.15%	30 169 413	111 784	270.00	+0.04%	10 800	40
VIG	653.00	-0.17%	1 772 691	2 722	655.00	-1.05%	32 625	50
PFNONWOVENS	815.20	-0.71%	930 132	1 133	820.00	0.00%	65 606	80
DEUTSCHE BANK AG					406.90	+0.71%	60 840	150
STOCK	79.00	0.00%	648 201	8 261	79.00	+0.12%	11 830	150
MICROSOFT CORP.					1 780.00	-1.75%	338 985	193
ERSTE GROUP BANK A	923.00	-1.49%	31 276 396	33 765	923.00	-1.39%	237 757	257
UNIPETROL	370.00	-1.07%	12 201 444	32 719	373.50	-0.13%	101 588	272
CETV	104.40	-0.19%	6 297 943	60 254	104.00	0.00%	100 213	964
FORTUNA	174.00	+1.05%	1 581 605	9 119	174.00	+0.98%	176 608	1 022
‹‹ First 60     Next 20 ›