The Prague Stock Exchange and RM-System - daily results dne 5.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.2017 8.12.2017 7.12.2017 6.12.2017 5.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 860.70 | +3.04% | 3 721 | 2 | ||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||
VOLKSWAGEN AG | 4 377.80 | +1.02% | 21 834 | 5 | ||||||||
KOFOLA CS | 419.60 | +1.11% | 53 691 | 128 | 419.90 | 0.00% | 2 100 | 5 | ||||
PHILIP MORRIS ČR A | 16 180.00 | -0.05% | 4 819 517 | 298 | 16 200.00 | -0.13% | 81 060 | 5 | ||||
META PLATFORMS | 3 759.80 | -2.59% | 37 598 | 10 | ||||||||
VÍTKOVICE | 120.20 | -0.24% | 1 442 | 12 | ||||||||
ALPHABET (GOOGLE) | 21 996.10 | +0.26% | 483 722 | 22 | ||||||||
METROSTAV | 1 150.10 | 0.00% | 27 602 | 24 | ||||||||
MCDONALDS CORP. | 3 761.30 | +1.56% | 101 538 | 27 | ||||||||
O2 C.R. | 269.60 | -0.15% | 30 169 413 | 111 784 | 270.00 | +0.04% | 10 800 | 40 | ||||
VIG | 653.00 | -0.17% | 1 772 691 | 2 722 | 655.00 | -1.05% | 32 625 | 50 | ||||
PFNONWOVENS | 815.20 | -0.71% | 930 132 | 1 133 | 820.00 | 0.00% | 65 606 | 80 | ||||
STOCK | 79.00 | 0.00% | 648 201 | 8 261 | 79.00 | +0.12% | 11 830 | 150 | ||||
DEUTSCHE BANK AG | 406.90 | +0.71% | 60 840 | 150 | ||||||||
MICROSOFT CORP. | 1 780.00 | -1.75% | 338 985 | 193 | ||||||||
ERSTE GROUP BANK A | 923.00 | -1.49% | 31 276 396 | 33 765 | 923.00 | -1.39% | 237 757 | 257 | ||||
UNIPETROL | 370.00 | -1.07% | 12 201 444 | 32 719 | 373.50 | -0.13% | 101 588 | 272 | ||||
CETV | 104.40 | -0.19% | 6 297 943 | 60 254 | 104.00 | 0.00% | 100 213 | 964 | ||||
FORTUNA | 174.00 | +1.05% | 1 581 605 | 9 119 | 174.00 | +0.98% | 176 608 | 1 022 | ||||
ČEZ | 491.50 | +0.22% | 67 868 536 | 137 830 | 494.00 | +0.86% | 911 259 | 1 850 | ||||
NOKIA CORP. | 111.50 | -0.17% | 260 310 | 2 350 | ||||||||
KOMERČNÍ BANKA | 898.00 | -1.69% | 104 244 755 | 115 473 | 905.00 | -1.06% | 5 081 822 | 5 603 | ||||
MONETA MONEY BANK | 78.15 | +0.19% | 39 013 851 | 499 500 | 78.00 | 0.00% | 1 116 829 | 14 314 |