The Prague Stock Exchange and RM-System - daily results dne 5.12.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2017  8.12.2017  7.12.2017  6.12.2017 5.12.2017

The Prague Sotck Exchange and RM-System - daily results - 5.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	14.75	-7.52%	0	0
EB VIG TL03	16.10	-5.85%	0	0
EB EURUSD TL01	10.10	-4.72%	0	0
EB KOM TL5	115.35	-4.71%	0	0
EB SIL TL07	85.00	-4.49%	0	0
EB VOW TL01	229.70	-3.89%	0	0
EB EGB TL09	27.40	-3.18%	0	0
EB RBI TL01	34.65	-2.67%	0	0
EB VIG TL02	33.65	-2.60%	0	0
EB GBPCZK TS04	20.30	-2.17%	0	0
EB DBK TS03	7.93	-2.10%	0	0
EB WTI TL12	440.80	-2.04%	49 720	113
CEZ TS 980	112.15	-1.80%	0	0
BRENT CRUDE OIL	55.00	-1.79%	0	0
KOMERČNÍ BANKA	898.00	-1.69%	104 244 755	115 473	905.00	-1.06%	5 081 822	5 603
EB EGB TL7	49.55	-1.69%	0	0
ERSTE TL 220	717.60	-1.62%	0	0
ERSTE GROUP BANK A	923.00	-1.49%	31 276 396	33 765	923.00	-1.39%	237 757	257
EB EGB TL5	57.65	-1.37%	0	0
EB WTI TL13	553.30	-1.37%	0	0
‹‹ First 60     Next 20 ›