The Prague Stock Exchange and RM-System - daily results dne 5.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2017  8.12.2017  7.12.2017  6.12.2017 5.12.2017

The Prague Sotck Exchange and RM-System - daily results - 5.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	14.75	-7.52%	0	0
EB VIG TL03	16.10	-5.85%	0	0
EB EURUSD TL01	10.10	-4.72%	0	0
EB KOM TL5	115.35	-4.71%	0	0
EB SIL TL07	85.00	-4.49%	0	0
EB VOW TL01	229.70	-3.89%	0	0
EB EGB TL09	27.40	-3.18%	0	0
EB RBI TL01	34.65	-2.67%	0	0
EB VIG TL02	33.65	-2.60%	0	0
EB GBPCZK TS04	20.30	-2.17%	0	0
EB DBK TS03	7.93	-2.10%	0	0
EB WTI TL12	440.80	-2.04%	49 720	113
CEZ TS 980	112.15	-1.80%	0	0
BRENT CRUDE OIL	55.00	-1.79%	0	0
EB EGB TL7	49.55	-1.69%	0	0
KOMERČNÍ BANKA	898.00	-1.69%	104 244 755	115 473	905.00	-1.06%	5 081 822	5 603
ERSTE TL 220	717.60	-1.62%	0	0
ERSTE GROUP BANK A	923.00	-1.49%	31 276 396	33 765	923.00	-1.39%	237 757	257
EB EGB TL5	57.65	-1.37%	0	0
EB WTI TL13	553.30	-1.37%	0	0
CEZ TS 1050	171.35	-1.18%	0	0
EB DBK TL02	13.45	-1.10%	10 760	800
EB USDCZK TS09	59.55	-1.08%	0	0
UNIPETROL	370.00	-1.07%	12 201 444	32 719	373.50	-0.13%	101 588	272
EPH 3,50/20	100.00	-0.99%	1 975 616	1 976
EB GLD TS7	412.00	-0.96%	0	0
EB USDCZK TS10	69.60	-0.85%	0	0
EB CEZ TL08	23.60	-0.84%	0	0
EB EURCZK TS08	36.75	-0.81%	0	0
EB CEZ TL09	26.80	-0.74%	0	0
PFNONWOVENS	815.20	-0.71%	930 132	1 133	820.00	0.00%	65 606	80
EB UNIP TL02	14.85	-0.67%	0	0
EB ADIDAS TS02	76.25	-0.59%	0	0
KOMB TL 2300	306.50	-0.55%	0	0
KOMB TL 2000	343.40	-0.46%	0	0
EB EURCZK TS07	23.60	-0.42%	0	0
EB UNIP TL01	24.85	-0.40%	0	0
DAX INDEX LONG	3 326.00	-0.36%	0	0
EB LHA TL01	49.60	-0.30%	0	0
EB GBPCZK TL03	18.80	-0.27%	0	0
CTX	365.10	-0.25%	0	0
GOLD INDEX SHORT	673.80	-0.25%	0	0
EB GLD TL9	484.00	-0.21%	0	0
CETV	104.40	-0.19%	6 297 943	60 254	104.00	0.00%	100 213	964
EB DAX TS7	1 051.00	-0.19%	0	0
VIG	653.00	-0.17%	1 772 691	2 722	655.00	-1.05%	32 625	50
O2 C.R.	269.60	-0.15%	30 169 413	111 784	270.00	+0.04%	10 800	40
DJ EURO STOXX 50	910.20	-0.05%	0	0
PHILIP MORRIS ČR A	16 180.00	-0.05%	4 819 517	298	16 200.00	-0.13%	81 060	5
ROTX INDEX LONG	2 480.00	-0.04%	0	0
E4U	112.20	0.00%	0	0	115.90	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
‹‹ First 20    Next 60 ›