The Prague Stock Exchange and RM-System - daily results dne 5.12.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2018  10.12.2018  7.12.2018  6.12.2018 5.12.2018

The Prague Sotck Exchange and RM-System - daily results - 5.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.25	0.00%	0	0
ALPHABET (GOOGLE)					25 700.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 550.00	-8.08%	22 750	5
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	81.50	0.00%	3 780 708	46 509	81.50	-2.97%	204 003	2 500
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	-0.98%	10 100	5
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	73.20	-2.40%	7 708 517	104 110	73.60	-2.77%	281 730	3 800
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					10.10	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	540.50	-1.55%	160 930 666	295 063	543.00	-1.45%	1 074 163	1 971
ČEZ OZ UIF	378.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	211.00	-1.63%	105 480	500	213.00	-1.84%	29 532	137
DEUTSCHE TELEKOM	395.10	0.00%	0	0	370.20	-3.84%	4 442	12
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	242.90	0.00%	0	0
E4U	107.00	0.00%	86 777	811	109.00	0.00%	0	0
EB ADIDAS TL01	201.83	-1.87%	0	0
EB BMW TL01	47.19	-0.25%	0	0
EB BMW TL02	14.78	-0.74%	0	0
EB BMW TS02	74.81	+0.09%	0	0
EB CBK TL01	3.86	-10.65%	0	0
EB CBK TS03	18.74	+2.46%	0	0
EB CEZ TL08	30.24	-1.88%	0	0
EB CEZ TL09	33.59	-1.70%	0	0
EB CEZ TL10	15.12	-3.63%	0	0
EB CEZ TS08	11.49	+5.32%	0	0
EB DAI TS02	77.59	+1.46%	0	0
EB DAX TL11	597.37	-5.13%	0	0
‹‹ First 20    Next 60 ›