The Prague Stock Exchange and RM-System - daily results dne 5.12.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2018 10.12.2018 7.12.2018 6.12.2018 5.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 142.13 | -18.41% | 29 044 | 200 | ||||||||||
| EB VIG TL03 | 7.48 | -14.81% | 2 394 | 300 | ||||||||||
| EB CBK TL01 | 3.86 | -10.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.26 | -9.96% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.62 | -9.70% | 338 652 | 14 430 | ||||||||||
| EB SIL TL07 | 32.93 | -8.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.54 | -6.33% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.58 | -6.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.41 | -5.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 597.37 | -5.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.67 | -5.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.69 | -4.82% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 089.66 | -4.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.05 | -4.32% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.87 | -4.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 736.77 | -4.20% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.29 | -4.17% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.12 | -3.63% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.38 | -3.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.20 | -3.40% | 337 620 261 | 384 789 | 874.00 | -2.98% | 3 064 142 | 3 479 | ||||||
| EB MONET TL01 | 26.09 | -2.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.74 | -2.89% | 0 | 0 | ||||||||||
| VIG | 570.50 | -2.81% | 8 978 529 | 15 548 | 577.00 | -2.20% | 351 361 | 603 | ||||||
| CETV | 73.20 | -2.40% | 7 708 517 | 104 110 | 73.60 | -2.77% | 281 730 | 3 800 | ||||||
| RCB CEZ X2 L OE | 1 086.94 | -2.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 286.22 | -2.31% | 0 | 0 | ||||||||||
| EB KOM TL5 | 122.95 | -2.29% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.65 | -2.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 760.00 | -1.99% | 23 772 380 | 1 599 | 15 000.00 | -1.32% | 829 000 | 55 | ||||||
| EB USDCZK TS10 | 53.69 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.24 | -1.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.83 | -1.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.59 | -1.70% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 211.00 | -1.63% | 105 480 | 500 | 213.00 | -1.84% | 29 532 | 137 | ||||||
| ČEZ | 540.50 | -1.55% | 160 930 666 | 295 063 | 543.00 | -1.45% | 1 074 163 | 1 971 | ||||||
| ENERGOAQUA | 2 620.00 | -1.50% | 26 200 | 10 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL02 | 75.14 | -1.37% | 4 552 | 60 | ||||||||||
| PFNONWOVENS | 878.00 | -1.35% | 1 799 238 | 2 041 | 888.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 510.00 | -1.35% | 36 338 | 72 | ||||||||||
| KOFOLA CS | 287.00 | -1.03% | 827 166 | 2 871 | 287.00 | -1.03% | 323 142 | 1 122 | ||||||
| O2 C.R. | 249.50 | -0.80% | 73 643 598 | 295 455 | 246.00 | -2.19% | 314 565 | 1 273 | ||||||
| EB BMW TL02 | 14.78 | -0.74% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.37 | -0.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 330.17 | -0.58% | 0 | 0 | ||||||||||
| EB WTI TS12 | 742.84 | -0.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.55 | -0.45% | 112 207 057 | 1 453 222 | 77.10 | -2.28% | 612 949 | 7 908 | ||||||
| KOMERČNÍ BANKA | 903.50 | -0.33% | 65 588 666 | 72 714 | 896.50 | -1.38% | 570 649 | 635 | ||||||
| EB BMW TL01 | 47.19 | -0.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.05 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 342.23 | -0.07% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 018.81 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 541.76 | -0.01% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 86 777 | 811 | 109.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 370.20 | -3.84% | 4 442 | 12 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
