The Prague Stock Exchange and RM-System - daily results dne 5.12.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2018  10.12.2018  7.12.2018  6.12.2018 5.12.2018

The Prague Sotck Exchange and RM-System - daily results - 5.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	36.01	+7.14%	0	0
EB RBI TS02	26.62	+6.27%	0	0
EB CEZ TS08	11.49	+5.32%	0	0
EB INFINEON TS02	20.53	+5.23%	0	0
EB EURUSD TS02	33.63	+4.21%	0	0
EB DAX TS12	807.29	+4.08%	0	0
STOCK	60.00	+3.27%	5 423 990	90 657	59.70	+0.84%	1 399 941	23 729
EB KOM TS03	20.85	+2.81%	0	0
EB HENKEL TS01	38.97	+2.69%	0	0
EB GBPCZK TL03	22.37	+2.66%	0	0
EB SIL TS6	154.48	+2.62%	0	0
EB CBK TS03	18.74	+2.46%	0	0
EB DAX TS7	1 374.46	+2.34%	0	0
EB WTI TL12	382.60	+2.19%	3 837	10
EB GLD TS7	490.32	+2.09%	0	0
EB WTI TL13	504.84	+1.76%	0	0
EB DAI TS02	77.59	+1.46%	0	0
J&T BK II 9% PERP	106.00	+1.44%	318 000	3
PRAZSKE SLUZBY	2 880.00	+1.41%	5 760	2	2 900.00	-0.68%	104 400	36
EB RWE TL01	29.17	+1.04%	0	0
EB WTI IC03	1 245.87	+0.97%	0	0
EB EURCZK TS09	13.62	+0.74%	0	0
EB VOW TS03	138.26	+0.69%	0	0
PPF FIN.H. VAR/27	101.50	+0.50%	2 128 613	21
LIB. O. M. 5,30/23	101.75	+0.25%	2 826 179	276
EB DBK TS03	29.12	+0.24%	0	0
EB GLD IC2	2 824.32	+0.14%	0	0
EB BMW TS02	74.81	+0.09%	0	0
RCB BZ CEZ 525	523.57	+0.01%	0	0
RCB BZ CEZ 550	548.55	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	81.50	0.00%	3 780 708	46 509	81.50	-2.97%	204 003	2 500
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.25	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
E4U	107.00	0.00%	86 777	811	109.00	0.00%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
‹‹ First 20    Next 60 ›