The Prague Stock Exchange and RM-System - daily results dne 5.12.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2019  10.12.2019  9.12.2019  6.12.2019 5.12.2019

The Prague Sotck Exchange and RM-System - daily results - 5.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	131.00	-0.76%	1 559 407	11 864	132.00	0.00%	363 521	2 737
CETV	103.60	-0.38%	235 266	2 272	102.60	-0.39%	60 091	585
ČEZ	503.50	+0.30%	177 398 495	351 901	506.00	+0.20%	2 568 731	5 080
DEUTSCHE BANK AG	165.00	+0.55%	7 920	48	168.10	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	99.50	0.00%	29 850	300	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	829.00	+0.58%	28 605 584	34 439	832.00	+1.34%	124 590	150
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	48.60	+3.40%	60 453	1 250
KOFOLA CS	286.00	+1.06%	721 980	2 531	286.00	0.00%	106 914	374
KOMERČNÍ BANKA	799.50	+0.95%	60 158 085	75 410	798.00	+0.88%	584 802	733
MONETA MONEY BANK	83.35	+1.83%	191 937 955	2 314 653	82.90	+1.84%	5 924 928	71 722
NOKIA CORP.	80.30	-3.83%	80 550	1 000	82.70	-0.83%	40 880	500
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	234.00	+0.86%	29 122 098	125 542	233.00	+1.08%	639 073	2 754
PFNONWOVENS	702.00	0.00%	26 154	37	714.00	+1.70%	7 140	10
PHILIP MORRIS ČR A	14 520.00	+0.14%	6 426 940	443	14 540.00	+0.28%	535 680	37
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	+0.98%	20 600	50
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.00	+1.64%	5 863 546	94 396	62.20	+1.13%	314 784	5 067
TOMA	1 210.00	-0.82%	12 100	10	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	637.50	-0.86%	685 676	1 061	630.00	-0.63%	86 400	135