Hi price, The Prague Stock Exchange dne 5.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2019  10.12.2019  9.12.2019  6.12.2019 5.12.2019

The Prague Sotck Exchange and RM-System - daily results - 5.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TS04	5.72	-1.55%	0	0
EB INFINEON TS03	6.09	+2.18%	0	0
EB GBPCZK TS05	8.37	-4.67%	0	0
EB EURCZK TL05	9.13	-2.04%	0	0
EB O2 TL02	9.52	+2.15%	0	0
EB EURCZK TS13	10.10	0.00%	0	0
EB EURCZK TS11	10.53	+2.13%	0	0
EB CBK TS05	10.54	-1.59%	0	0
EB RBI TS03	10.55	-5.30%	0	0
EB EURUSD TL01	11.04	-0.09%	0	0
EB CEZ TL10	11.81	-0.84%	0	0
EB CEZ TS08	12.31	+0.82%	0	0
EB EURCZK TL06	12.82	0.00%	0	0
EB EURCZK TS12	13.41	+1.28%	0	0
EB LHA TS02	13.63	+0.59%	0	0
EB RBI TL01	14.14	+4.51%	0	0
EB INFINEON TS02	15.44	+0.85%	0	0
EB EGB TS10	15.92	-5.46%	0	0
EB LHA TL01	19.46	-0.51%	0	0
EB EGB TL09	21.48	+4.17%	0	0
EB CBK TS03	22.44	-0.80%	0	0
EB MONET TL02	23.65	+7.26%	0	0
EB KOM TS03	24.79	-3.50%	0	0
EB CEZ TL08	27.66	-0.36%	0	0
EB RBI TS02	30.67	-1.92%	0	0
EB EGB TS09	31.01	-2.91%	0	0
EB CEZ TL09	31.17	-0.32%	0	0
EB USDCZK TL07	31.17	-0.57%	0	0
EB DBK TS03	31.36	-0.35%	0	0
EB DAI TL02	32.87	-2.17%	0	0
EB VIG TL02	34.36	-1.12%	0	0
EB DAI TS04	34.69	+2.12%	17 120	500
PHOTON ENERGY	35.00	-10.26%	35 065	995
JUVENTUS F.C.	37.54	0.00%	0	0
EB VOW TS03	38.00	+0.77%	9 755	250
EB MONET TL01	38.23	+4.37%	242 336	6 408
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	44.79	+1.93%	0	0
KARO LEATHER	45.00	0.00%	0	0	48.60	+3.40%	60 453	1 250
EB HENKEL TS01	45.09	+0.07%	0	0
EB HENKEL TL02	46.12	-0.04%	0	0
EB RWE TL01	46.24	-1.07%	0	0
EB BMW TL01	46.49	+2.09%	23 510	500
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	53.27	+1.62%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB MRK TL02	59.11	+4.23%	0	0
EB BMW TS02	59.34	-1.66%	0	0
EB ADIDAS TS03	61.46	+10.52%	0	0
STOCK	62.00	+1.64%	5 863 546	94 396	62.20	+1.13%	314 784	5 067
EB OMV TL01	62.81	+1.26%	0	0
‹‹ First 20    Next 60 ›