The Prague Stock Exchange and RM-System - daily results dne 5.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2019  10.12.2019  9.12.2019  6.12.2019 5.12.2019

The Prague Sotck Exchange and RM-System - daily results - 5.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	61.46	+10.52%	0	0
EB DAX TS12	205.62	+8.59%	0	0
EB MONET TL02	23.65	+7.26%	0	0
EB KOM TL5	81.14	+5.87%	6 511	80
EB RBI TL01	14.14	+4.51%	0	0
EB MONET TL01	38.23	+4.37%	242 336	6 408
EB MRK TL02	59.11	+4.23%	0	0
EB EGB TL09	21.48	+4.17%	0	0
EB WTI TL12	430.52	+2.46%	0	0
EB DAX TS7	745.48	+2.20%	71 875	100
EB INFINEON TS03	6.09	+2.18%	0	0
EB O2 TL02	9.52	+2.15%	0	0
EB EURCZK TS11	10.53	+2.13%	0	0
EB DAI TS04	34.69	+2.12%	17 120	500
EB BMW TL01	46.49	+2.09%	23 510	500
EB EGB TL7	44.79	+1.93%	0	0
EB WTI TL13	557.26	+1.87%	0	0
MONETA MONEY BANK	83.35	+1.83%	191 937 955	2 314 653	82.90	+1.84%	5 924 928	71 722
STOCK	62.00	+1.64%	5 863 546	94 396	62.20	+1.13%	314 784	5 067
EB EGB TL5	53.27	+1.62%	0	0
EB GLD TL9	698.66	+1.44%	0	0
EB EURCZK TS12	13.41	+1.28%	0	0
EB OMV TL01	62.81	+1.26%	0	0
EB DAI TS02	64.04	+1.11%	0	0
KOFOLA CS	286.00	+1.06%	721 980	2 531	286.00	0.00%	106 914	374
KOMERČNÍ BANKA	799.50	+0.95%	60 158 085	75 410	798.00	+0.88%	584 802	733
EB SIL TL07	72.35	+0.91%	0	0
EB KOM BC03	1 000.22	+0.88%	0	0
O2 C.R.	234.00	+0.86%	29 122 098	125 542	233.00	+1.08%	639 073	2 754
EB INFINEON TS02	15.44	+0.85%	0	0
EB CEZ TS08	12.31	+0.82%	0	0
EB VOW TS03	38.00	+0.77%	9 755	250
EB WTI IC03	1 319.07	+0.73%	0	0
EB SIL TL08	102.02	+0.61%	0	0
EB LHA TS02	13.63	+0.59%	0	0
ERSTE GROUP BANK A	829.00	+0.58%	28 605 584	34 439	832.00	+1.34%	124 590	150
DEUTSCHE BANK AG	165.00	+0.55%	7 920	48	168.10	0.00%	0	0
ČEZ	503.50	+0.30%	177 398 495	351 901	506.00	+0.20%	2 568 731	5 080
SHELL	665.60	+0.30%	3 328	5
EB GLD IC2	3 395.03	+0.24%	0	0
EB BMW BC04	1 011.17	+0.19%	0	0
PHILIP MORRIS ČR A	14 520.00	+0.14%	6 426 940	443	14 540.00	+0.28%	535 680	37
EB SIL IC02	388.12	+0.12%	0	0
EB HENKEL TS01	45.09	+0.07%	0	0
JTRE FIN.3 0,00/24	74.59	+0.04%	402 786	54
EB CEZ BC08	1 069.98	+0.01%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	99.50	0.00%	29 850	300	99.50	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 20    Next 60 ›