The Prague Stock Exchange and RM-System - daily results dne 5.12.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2019  10.12.2019  9.12.2019  6.12.2019 5.12.2019

The Prague Sotck Exchange and RM-System - daily results - 5.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	35.00	-10.26%	35 065	995
EB EGB TS10	15.92	-5.46%	0	0
EB RBI TS03	10.55	-5.30%	0	0
VOESTALPINE	607.60	-4.79%	16 405	27
EB GBPCZK TS05	8.37	-4.67%	0	0
NOKIA CORP.	80.30	-3.83%	80 550	1 000	82.70	-0.83%	40 880	500
EB ADIDAS TL02	161.15	-3.55%	0	0
EB KOM TS03	24.79	-3.50%	0	0
VOLKSWAGEN	4 407.00	-3.36%	185 094	42
EB EGB TS09	31.01	-2.91%	0	0
EB WTI TS14	403.24	-2.61%	169 670	420
EB DAI TL02	32.87	-2.17%	0	0
EB EURCZK TL05	9.13	-2.04%	0	0
EB RBI TS02	30.67	-1.92%	0	0
EB WTI TS12	617.79	-1.74%	0	0
E.ON	235.00	-1.67%	143 400	600
EB BMW TS02	59.34	-1.66%	0	0
EB DAX TL11	996.31	-1.66%	0	0
EB CBK TS05	10.54	-1.59%	0	0
EB DBK TS04	5.72	-1.55%	0	0
‹‹ First 60     Next 20 ›