The Prague Stock Exchange and RM-System - daily results dne 5.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2019  10.12.2019  9.12.2019  6.12.2019 5.12.2019

The Prague Sotck Exchange and RM-System - daily results - 5.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	35.00	-10.26%	35 065	995
EB EGB TS10	15.92	-5.46%	0	0
EB RBI TS03	10.55	-5.30%	0	0
VOESTALPINE	607.60	-4.79%	16 405	27
EB GBPCZK TS05	8.37	-4.67%	0	0
NOKIA CORP.	80.30	-3.83%	80 550	1 000	82.70	-0.83%	40 880	500
EB ADIDAS TL02	161.15	-3.55%	0	0
EB KOM TS03	24.79	-3.50%	0	0
VOLKSWAGEN	4 407.00	-3.36%	185 094	42
EB EGB TS09	31.01	-2.91%	0	0
EB WTI TS14	403.24	-2.61%	169 670	420
EB DAI TL02	32.87	-2.17%	0	0
EB EURCZK TL05	9.13	-2.04%	0	0
EB RBI TS02	30.67	-1.92%	0	0
EB WTI TS12	617.79	-1.74%	0	0
E.ON	235.00	-1.67%	143 400	600
EB DAX TL11	996.31	-1.66%	0	0
EB BMW TS02	59.34	-1.66%	0	0
EB CBK TS05	10.54	-1.59%	0	0
EB DBK TS04	5.72	-1.55%	0	0
EB ADIDAS TL01	399.39	-1.49%	0	0
EB DAX TL8	1 137.30	-1.46%	0	0
EB VIG TL02	34.36	-1.12%	0	0
EB RWE TL01	46.24	-1.07%	0	0
EB WTI TS8	1 202.62	-0.93%	0	0
VIG	637.50	-0.86%	685 676	1 061	630.00	-0.63%	86 400	135
EB CEZ TL10	11.81	-0.84%	0	0
TOMA	1 210.00	-0.82%	12 100	10	1 230.00	0.00%	0	0
EB WTI TS7	1 397.29	-0.81%	0	0
EB CBK TS03	22.44	-0.80%	0	0
EB SAP TL01	113.14	-0.80%	0	0
AVAST	131.00	-0.76%	1 559 407	11 864	132.00	0.00%	363 521	2 737
EB SIL TS6	99.33	-0.75%	40 720	400
ORLEN	530.00	-0.75%	21 200	40
EB USDCZK TL07	31.17	-0.57%	0	0
EB LHA TL01	19.46	-0.51%	0	0
CETV	103.60	-0.38%	235 266	2 272	102.60	-0.39%	60 091	585
EB CEZ TL08	27.66	-0.36%	0	0
EB DBK TS03	31.36	-0.35%	0	0
EB CEZ TL09	31.17	-0.32%	0	0
EB VOW TL02	144.61	-0.29%	0	0
JTFG VIII 4,00/22	100.00	-0.25%	27 423 000	9
EB VOW TL01	245.99	-0.19%	0	0
EB EURUSD TL01	11.04	-0.09%	0	0
EB HENKEL TL02	46.12	-0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	141 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.25	0.00%	0	0
‹‹ First 20    Next 60 ›