The Prague Stock Exchange and RM-System - daily results dne 5.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 399.39 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 137.30 | -1.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.36 | -1.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.24 | -1.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 202.62 | -0.93% | 0 | 0 | ||||||||||
| VIG | 637.50 | -0.86% | 685 676 | 1 061 | 630.00 | -0.63% | 86 400 | 135 | ||||||
| EB CEZ TL10 | 11.81 | -0.84% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 12 100 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 397.29 | -0.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.44 | -0.80% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.14 | -0.80% | 0 | 0 | ||||||||||
| AVAST | 131.00 | -0.76% | 1 559 407 | 11 864 | 132.00 | 0.00% | 363 521 | 2 737 | ||||||
| EB SIL TS6 | 99.33 | -0.75% | 40 720 | 400 | ||||||||||
| ORLEN | 530.00 | -0.75% | 21 200 | 40 | ||||||||||
| EB USDCZK TL07 | 31.17 | -0.57% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.46 | -0.51% | 0 | 0 | ||||||||||
| CETV | 103.60 | -0.38% | 235 266 | 2 272 | 102.60 | -0.39% | 60 091 | 585 | ||||||
| EB CEZ TL08 | 27.66 | -0.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.36 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.17 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
