The Prague Stock Exchange and RM-System - daily results dne 5.12.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2022  8.12.2022  7.12.2022  6.12.2022 5.12.2022

The Prague Sotck Exchange and RM-System - daily results - 5.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	114.26	-0.12%	6 399	56	112.50	-2.17%	11 252	100
PILULKA LÉKÁRNY	660.00	-0.75%	343 200	520	700.00	-2.09%	74 000	107
PRAŽSKÁ ENERGETIKA					18 000.00	-1.63%	18 000	1
VIG	539.00	-1.28%	2 449 116	4 518	538.00	-1.28%	162 625	300
EXXON MOBIL CORP.					2 578.50	-1.26%	5 157	2
ČEZ	773.00	-0.39%	150 333 840	194 372	776.00	-0.89%	5 265 339	6 803
GEN DIGITAL	550.00	0.00%	760 622	1 379	550.00	-0.88%	38 550	70
MONETA MONEY BANK	71.60	-1.38%	14 857 812	205 977	72.00	-0.55%	191 827	2 650
Bezvavlasy	515.00	0.00%	0	0	458.00	-0.43%	22 900	50
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					9 666.00	0.00%	9 666	1
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›