Hi price, The Prague Stock Exchange dne 5.12.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2023  8.12.2023  7.12.2023  6.12.2023 5.12.2023

The Prague Sotck Exchange and RM-System - daily results - 5.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 580.00	+0.26%	5 363 900	344	15 700.00	0.00%	799 700	51
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 538.07	-1.74%	0	0
EB DAX PC01	3 884.58	+0.12%	0	0
VOLKSWAGEN	2 535.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
EB DAX TL15	2 074.16	+0.48%	0	0
VERBUND	2 005.00	0.00%	0	0
HEINEKEN	2 000.00	-1.55%	6 000	3
EB WTI PC04	1 930.75	+0.58%	0	0
EB DAX TL16	1 541.03	+0.74%	0	0
‹‹ First 60     Next 20 ›