The Prague Stock Exchange and RM-System - daily results dne 5.12.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 180.00 | -4.26% | 180 162 | 1 000 | 174.00 | -5.43% | 522 | 3 | ||||||
| EMAN | 73.50 | 0.00% | 0 | 0 | 75.00 | +2.73% | 750 | 10 | ||||||
| GEN DIGITAL | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||||
| VIG | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||||
| MERCEDES-BENZ GROU | 1 593.80 | +0.87% | 15 938 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 600.00 | 0.00% | 18 600 | 1 | ||||||||||
| VOLKSWAGEN AG | 2 919.00 | -0.88% | 26 376 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 546.30 | +2.55% | 27 861 | 51 | 542.00 | +1.44% | 27 639 | 51 | ||||||
| ALPHABET (GOOGLE) | 2 953.50 | +0.18% | 29 538 | 10 | ||||||||||
| CPI FIM | 14.00 | 0.00% | 35 000 | 2 500 | ||||||||||
| EXXON MOBIL CORP. | 2 330.00 | -0.70% | 51 271 | 22 | ||||||||||
| INTEL CORP. | 916.00 | 0.00% | 56 562 | 62 | ||||||||||
| Holcim (Česko) | 5 850.00 | -0.84% | 70 250 | 12 | ||||||||||
| MONETA MONEY BANK | 89.90 | +0.56% | 27 491 036 | 306 857 | 89.80 | 0.00% | 88 908 | 990 | ||||||
| DEUTSCHE BANK AG | 278.90 | -0.20% | 106 048 | 381 | 276.00 | +1.06% | 93 240 | 340 | ||||||
| PILULKA LÉKÁRNY | 240.00 | -2.04% | 209 025 | 870 | 240.00 | -2.43% | 100 710 | 420 | ||||||
| FIO BANKA 5,00/27 | 9 865.00 | -0.25% | 108 623 | 11 | ||||||||||
| APPLE INC. | 4 334.00 | +7.67% | 150 740 | 35 | ||||||||||
| COLT CZ GROUP SE | 530.00 | +0.19% | 5 945 600 | 11 188 | 535.00 | 0.00% | 157 361 | 295 | ||||||
| KOFOLA CS | 273.00 | -0.73% | 544 904 | 1 980 | 276.00 | 0.00% | 423 569 | 1 539 | ||||||
| ||||||||||||||
