The Prague Stock Exchange and RM-System - daily results dne 5.12.2023
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL06 | 5.10 | +84.12% | 13 350 | 3 000 | ||||||||||
EB GOLD TS11 | 456.23 | +18.85% | 0 | 0 | ||||||||||
EB SILVER TS09 | 142.24 | +13.04% | 34 448 | 250 | ||||||||||
EB EURCZK TS21 | 7.37 | +9.02% | 0 | 0 | ||||||||||
EB SILVER TS11 | 198.26 | +8.96% | 15 346 | 80 | ||||||||||
VOLVO | 540.00 | +8.00% | 22 140 | 41 | ||||||||||
SKANSKA | 370.00 | +6.02% | 12 950 | 35 | ||||||||||
EB KOM TL12 | 23.41 | +5.40% | 0 | 0 | ||||||||||
EB EGB TS13 | 16.05 | +4.83% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | +3.89% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +3.60% | 15 973 | 1 395 | ||||||||||
EB RWE TL03 | 25.89 | +3.44% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 123.00 | +3.36% | 19 798 | 16 096 | ||||||||||
EB WTI TL25 | 371.74 | +3.31% | 133 775 | 365 | ||||||||||
EB KOM TL09 | 42.24 | +3.18% | 0 | 0 | ||||||||||
EB CEZ TL14 | 22.04 | +3.04% | 109 | 5 | ||||||||||
EB MERCEDES TL01 | 38.11 | +2.89% | 0 | 0 | ||||||||||
EB EGB TS14 | 25.39 | +2.88% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 905.00 | +2.84% | 275 975 | 314 | ||||||||||
J&T BANKA 10% PERP | 107.00 | +2.69% | 214 000 | 2 | ||||||||||
|