The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 410.00 | +0.98% | 723 240 | 1 764 | 405.00 | 0.00% | 405 974 | 1 006 | ||||||
2.SPOŘIT.PRIVAT.IF | 841.00 | +2.56% | 476 006 | 566 | 812.10 | +1.00% | 432 232 | 535 | ||||||
ALIACHEM | 750.00 | +0.67% | 2 083 500 | 2 778 | 728.50 | -1.00% | 294 244 | 406 | ||||||
ALPHA-EFFECT | 827.00 | +0.48% | 762 494 | 922 | 815.00 | +1.00% | 1 038 390 | 1 274 | ||||||
ARCELORMITTAL | 316.00 | +0.31% | 888 908 | 2 813 | 310.00 | -1.00% | 281 427 | 932 | ||||||
ASSIDOMÄN SEPAP | 1 600.00 | +4.91% | 2 121 600 | 1 326 | 1 530.00 | -3.00% | 279 794 | 191 | ||||||
BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 546 750 | 450 | 1 211.00 | +2.00% | 238 748 | 196 | ||||||
BIOCEL | 1 565.00 | +4.68% | 2 903 075 | 1 855 | 1 550.00 | +3.00% | 2 408 601 | 1 615 | ||||||
BOHEMIA VENTURE | 852.00 | 0.00% | 747 204 | 877 | 841.50 | -2.00% | 463 414 | 567 | ||||||
ČESKÁ SPOŘITELNA | 176.00 | +2.31% | 1 260 864 | 7 164 | 164.50 | -2.00% | 77 494 | 452 | ||||||
ČESKÝ HOLDING | 646.00 | +0.31% | 714 476 | 1 106 | 637.50 | -1.00% | 1 067 352 | 1 684 | ||||||
ČESKÝ UPF | 758.00 | +1.06% | 478 298 | 631 | 755.00 | -1.00% | 443 252 | 606 | ||||||
ČEZ | 990.00 | +1.53% | 7 827 930 | 7 907 | 1 000.00 | +3.00% | 770 638 | 785 | ||||||
ČEZ 2 | 815.00 | 0.00% | 3 124 710 | 3 834 | 815.00 | +1.00% | 493 027 | 610 | ||||||
ČKD PRAHA HOLDING | 154.00 | +1.31% | 1 090 320 | 7 080 | 150.00 | +1.00% | 61 275 | 394 | ||||||
ČOKOLÁDOVNY | 2 620.00 | +0.76% | 869 840 | 332 | 2 580.00 | 0.00% | 119 892 | 47 | ||||||
DEZA | 2 120.00 | +0.47% | 701 720 | 331 | 2 070.00 | 0.00% | 115 167 | 56 | ||||||
FATRA | 1 500.00 | -0.33% | 793 500 | 529 | 1 450.50 | -3.00% | 71 032 | 50 | ||||||
HARV.SPOL.FINANČNÍ | 703.00 | -1.26% | 1 507 935 | 2 145 | 690.50 | -3.00% | 549 298 | 796 | ||||||
HARVARD.PRŮM.HOLD. | 650.00 | +1.40% | 1 015 300 | 1 562 | 641.50 | -2.00% | 607 525 | 946 | ||||||
|