The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 336.00 | 0.00% | 336 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 100 | 1 | 98.50 | -8.00% | 197 | 2 | ||||||
| DST TRUTNOV | 115.00 | +1.41% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 651.00 | -8.05% | 651 | 1 | -4.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 850 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| JIP 13,875/01 | 111.00 | +6.73% | 12 326 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.72 | +0.02% | 10 282 | 1 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 310.00 | +8.77% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | -9.09% | 58 | 1 | +7.00% | 0 | 0 | |||||||
| RAŠKA | 141.00 | -4.47% | 141 | 1 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 80.00 | 0.00% | 80 | 1 | 71.50 | -5.00% | 215 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | +5.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 293.00 | +0.68% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 911.00 | +1.22% | 1 822 | 2 | -3.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 263.00 | +1.54% | 526 | 2 | 246.00 | -10.00% | 4 674 | 19 | ||||||
| ZÁPADOKÁMEN | 1 250.00 | 0.00% | 2 500 | 2 | 1 225.00 | -2.00% | 31 850 | 26 | ||||||
| PACOVSKÉ STROJÍRNY | 90.00 | +2.27% | 180 | 2 | -10.00% | 0 | 0 | |||||||
| METALIMEX | 2 765.00 | +0.36% | 5 530 | 2 | 2 868.00 | +1.00% | 8 604 | 3 | ||||||
| LIRA | 640.00 | +1.58% | 1 280 | 2 | 600.00 | -6.00% | 3 000 | 5 | ||||||
| ||||||||||||||
