The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 651.00 | -8.05% | 651 | 1 | -4.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 850 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| MONTÁŽE PŘEROV | 310.00 | +8.77% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 80.00 | 0.00% | 80 | 1 | 71.50 | -5.00% | 215 | 3 | ||||||
| KB VAR/98 | 99.72 | +0.02% | 10 282 | 1 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 111.00 | +6.73% | 12 326 | 1 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 336.00 | 0.00% | 336 | 1 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 141.00 | -4.47% | 141 | 1 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 115.00 | +1.41% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | -9.09% | 58 | 1 | +7.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 100 | 1 | 98.50 | -8.00% | 197 | 2 | ||||||
| HARV.SPOL.CONTRAR | 780.00 | 0.00% | 1 560 | 2 | 730.00 | -4.00% | 4 380 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 911.00 | +1.22% | 1 822 | 2 | -3.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 150.00 | 0.00% | 2 300 | 2 | 1 005.00 | -6.00% | 8 040 | 8 | ||||||
| PACOVSKÉ STROJÍRNY | 90.00 | +2.27% | 180 | 2 | -10.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 250.00 | 0.00% | 2 500 | 2 | 1 225.00 | -2.00% | 31 850 | 26 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 335.00 | +0.37% | 2 670 | 2 | 1 370.00 | -2.00% | 19 000 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 263.00 | +1.54% | 526 | 2 | 246.00 | -10.00% | 4 674 | 19 | ||||||
| SPEC.ÚST.PRO REK. | 293.00 | +0.68% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 380.00 | +0.52% | 760 | 2 | 347.00 | -5.00% | 4 858 | 14 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | +5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 215.00 | +2.87% | 430 | 2 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 75.00 | 0.00% | 150 | 2 | -10.00% | 0 | 0 | |||||||
| LIRA | 640.00 | +1.58% | 1 280 | 2 | 600.00 | -6.00% | 3 000 | 5 | ||||||
| METALIMEX | 2 765.00 | +0.36% | 5 530 | 2 | 2 868.00 | +1.00% | 8 604 | 3 | ||||||
| PARKHOTEL GOLF ML | 241.00 | 0.00% | 723 | 3 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 280.00 | 0.00% | 840 | 3 | 253.00 | -7.00% | 2 530 | 10 | ||||||
| VÍTKOVICKÉ STAVBY | 381.00 | +2.69% | 1 143 | 3 | 333.50 | -7.00% | 6 003 | 18 | ||||||
| PRÁD.A ČIST.NÁCHOD | 297.00 | +10.00% | 891 | 3 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 132.00 | +1.21% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 470.00 | -1.05% | 1 410 | 3 | +3.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 238.00 | -8.46% | 714 | 3 | 242.00 | -7.00% | 484 | 2 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 294 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 655.00 | -9.02% | 1 965 | 3 | 650.50 | -7.00% | 651 | 1 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 1 014 | 3 | 320.00 | -2.00% | 960 | 3 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 83.00 | +2.46% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 311.00 | 0.00% | 933 | 3 | 294.50 | -2.00% | 884 | 3 | ||||||
| SELGEN | 653.00 | 0.00% | 1 959 | 3 | +1.00% | 0 | 0 | |||||||
| ŽIOS | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 25.00 | -7.68% | 75 | 3 | -3.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 145.20 | +0.41% | 436 | 3 | 145.00 | -4.00% | 870 | 6 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 455.00 | +1.11% | 1 365 | 3 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 126.00 | -3.81% | 504 | 4 | -10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 91.98 | -9.99% | 368 | 4 | +3.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 310.00 | +9.92% | 1 240 | 4 | -10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 130.00 | +4.86% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 180.00 | 0.00% | 720 | 4 | +3.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 387.00 | -10.00% | 1 548 | 4 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 755.00 | -3.30% | 7 020 | 4 | 1 818.50 | +3.00% | 16 367 | 9 | ||||||
| LÁZNĚ VELICHOVKY | 308.00 | 0.00% | 1 232 | 4 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 84.00 | -9.18% | 336 | 4 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 51.30 | -10.00% | 205 | 4 | 57.00 | -5.00% | 399 | 7 | ||||||
| LES. SPOL.LANŠKR. | 210.00 | +2.43% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 243.00 | -10.00% | 972 | 4 | -3.00% | 0 | 0 | |||||||
| PILANA TOOLS | 201.00 | 0.00% | 804 | 4 | 189.00 | -3.00% | 3 969 | 21 | ||||||
| ||||||||||||||
