The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 380.00 | +0.52% | 760 | 2 | 347.00 | -5.00% | 4 858 | 14 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | +5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 215.00 | +2.87% | 430 | 2 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 75.00 | 0.00% | 150 | 2 | -10.00% | 0 | 0 | |||||||
| LIRA | 640.00 | +1.58% | 1 280 | 2 | 600.00 | -6.00% | 3 000 | 5 | ||||||
| METALIMEX | 2 765.00 | +0.36% | 5 530 | 2 | 2 868.00 | +1.00% | 8 604 | 3 | ||||||
| PARKHOTEL GOLF ML | 241.00 | 0.00% | 723 | 3 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 280.00 | 0.00% | 840 | 3 | 253.00 | -7.00% | 2 530 | 10 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 132.00 | +1.21% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 297.00 | +10.00% | 891 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 470.00 | -1.05% | 1 410 | 3 | +3.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 381.00 | +2.69% | 1 143 | 3 | 333.50 | -7.00% | 6 003 | 18 | ||||||
| ARMEX HOLDING | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 294 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 238.00 | -8.46% | 714 | 3 | 242.00 | -7.00% | 484 | 2 | ||||||
| HOTEL ESPLANADE | 655.00 | -9.02% | 1 965 | 3 | 650.50 | -7.00% | 651 | 1 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 1 014 | 3 | 320.00 | -2.00% | 960 | 3 | ||||||
| ||||||||||||||
