Top number of shares per day, RM System dne 5.2.1996
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | 0.00% | 146 370 | 35 700 | 4.00 | 0.00% | 89 600 | 22 400 | ||||||
SPIF VŠEOBECNÝ | 158.00 | -3.00% | 2 997 576 | 18 972 | 158.00 | 0.00% | 909 490 | 5 742 | ||||||
HARV.DIVID.II PF | 68.40 | -5.00% | 0 | 0 | 52.00 | -2.00% | 291 178 | 5 597 | ||||||
OKD | 48.00 | +2.01% | 374 064 | 7 793 | 48.00 | -1.00% | 228 923 | 4 861 | ||||||
SPIF ČESKÝ | 341.00 | +1.18% | 2 250 941 | 6 601 | 339.00 | +1.00% | 1 523 273 | 4 535 | ||||||
SPIF VÝNOSOVÝ | 175.00 | +2.33% | 1 240 575 | 7 089 | 172.50 | 0.00% | 760 333 | 4 464 | ||||||
APOLLÓN HOLDING | 144.00 | 0.00% | 239 904 | 1 666 | 145.90 | -1.00% | 510 896 | 3 501 | ||||||
AGB, PODÍLOVÝ FOND | 679.50 | 0.00% | 2 264 170 | 3 357 | ||||||||||
HARV.RŮST.II PF | 0 | 0 | 48.50 | 0.00% | 164 221 | 3 301 | ||||||||
CA CIIF | 340.00 | -5.00% | 928 195 | 2 788 | ||||||||||
ZLATÝ IF KVANTO | 267.50 | -1.00% | 719 442 | 2 646 | ||||||||||
MORAVSKOČESKÝ IF | 40.00 | -6.00% | 102 200 | 2 520 | ||||||||||
PF IKS KB PLUS | 152.38 | +0.03% | 710 091 | 4 660 | 152.00 | +1.00% | 367 814 | 2 418 | ||||||
SG - INDUSTRY | 336.00 | +0.59% | 725 088 | 2 158 | 334.00 | 0.00% | 795 402 | 2 398 | ||||||
IP BANKA | 265.00 | 0.00% | 996 135 | 3 759 | 263.00 | 0.00% | 627 130 | 2 375 | ||||||
I. EPIC HOLDING | 271.00 | -2.00% | 649 482 | 2 356 | ||||||||||
PODNIKAT.TRŽNÍ PF | 133.00 | 0.00% | 525 350 | 3 950 | 131.00 | 0.00% | 307 116 | 2 328 | ||||||
KOMERČNÍ BANKA IF | 657.00 | +1.23% | 1 984 140 | 3 020 | 645.10 | -1.00% | 1 224 280 | 1 907 | ||||||
RIF | 950.00 | +3.93% | 21 612 500 | 22 750 | 931.10 | +6.00% | 1 756 958 | 1 895 | ||||||
II.EPIC HOLDING | 44.80 | -9.00% | 82 770 | 1 875 | ||||||||||
CREDIT SUISSE | 29.00 | 0.00% | 52 060 | 1 740 | ||||||||||
K.S.I.O.-1.PF | 26.00 | -1.00% | 40 850 | 1 700 | ||||||||||
ČESKÝ HOLDING | 646.00 | +0.31% | 714 476 | 1 106 | 637.50 | -1.00% | 1 067 352 | 1 684 | ||||||
BIOCEL | 1 565.00 | +4.68% | 2 903 075 | 1 855 | 1 550.00 | +3.00% | 2 408 601 | 1 615 | ||||||
AGROBANKA PRAHA | 151.00 | -1.00% | 221 681 | 1 611 | ||||||||||
HARV.BANK.FIN.PF | 68.40 | -5.00% | 0 | 0 | 48.00 | +3.00% | 71 190 | 1 540 | ||||||
P.I.F. | 589.00 | +4.99% | 2 945 000 | 5 000 | 584.00 | +2.00% | 867 005 | 1 536 | ||||||
PPF INVEST.HOLDING | 554.00 | +0.72% | 1 204 950 | 2 175 | 550.00 | 0.00% | 775 497 | 1 416 | ||||||
ŽIVNOBANKA-PODÍL.F | 323.00 | +0.93% | 575 586 | 1 782 | 320.00 | +2.00% | 428 948 | 1 353 | ||||||
ŠKODA | 674.00 | +2.12% | 3 955 706 | 5 869 | 660.00 | +1.00% | 888 204 | 1 350 | ||||||
ALPHA-EFFECT | 827.00 | +0.48% | 762 494 | 922 | 815.00 | +1.00% | 1 038 390 | 1 274 | ||||||
MOSTECKÁ UHEL.SP. | 212.00 | +0.95% | 864 748 | 4 079 | 212.00 | +5.00% | 242 561 | 1 154 | ||||||
AGB IF II | 535.00 | -1.00% | 608 683 | 1 139 | ||||||||||
HARVARD.POJIŠŤ.PF | 56.70 | +5.00% | 567 | 10 | 49.00 | +3.00% | 54 702 | 1 129 | ||||||
1.IF ŽIVNOBANKA | 410.00 | +0.98% | 723 240 | 1 764 | 405.00 | 0.00% | 405 974 | 1 006 | ||||||
HARVARD.PRŮM.HOLD. | 650.00 | +1.40% | 1 015 300 | 1 562 | 641.50 | -2.00% | 607 525 | 946 | ||||||
ARCELORMITTAL | 316.00 | +0.31% | 888 908 | 2 813 | 310.00 | -1.00% | 281 427 | 932 | ||||||
CIMEX KONCERN | 106.00 | 0.00% | 97 505 | 920 | ||||||||||
AERO HOLDING | 100.00 | +2.04% | 334 000 | 3 340 | 96.00 | -1.00% | 88 716 | 910 | ||||||
ČS.PLAVBA LABSKÁ | 246.00 | -4.65% | 153 012 | 622 | 260.00 | +2.00% | 254 000 | 900 | ||||||
VÍTKOVICE | 150.00 | +2.04% | 542 100 | 3 614 | 147.00 | 0.00% | 124 571 | 853 | ||||||
KVANTO IPF | 317.00 | +2.25% | 174 350 | 550 | 306.00 | 0.00% | 243 571 | 807 | ||||||
HARV.SPOL.FINANČNÍ | 703.00 | -1.26% | 1 507 935 | 2 145 | 690.50 | -3.00% | 549 298 | 796 | ||||||
EXPANDIA VÝNOS. PF | 619.50 | 0.00% | 492 716 | 794 | ||||||||||
ČEZ | 990.00 | +1.53% | 7 827 930 | 7 907 | 1 000.00 | +3.00% | 770 638 | 785 | ||||||
A+A INVESTČNÍ FOND | 180.50 | +5.00% | 118 810 | 682 | ||||||||||
TATRA | 152.80 | +4.99% | 247 230 | 1 618 | 160.10 | +3.00% | 101 821 | 675 | ||||||
RADEGAST PF | 210.00 | 0.00% | 132 930 | 633 | 207.50 | -5.00% | 126 603 | 639 | ||||||
YSE AKCIONÁŘŮ OPF | 795.00 | 0.00% | 376 035 | 473 | 781.00 | 0.00% | 494 280 | 635 | ||||||
KRÁLODVORSKÉ ŽEL. | 147.00 | +5.00% | 90 552 | 616 | 140.00 | +4.00% | 83 746 | 610 | ||||||
ČEZ 2 | 815.00 | 0.00% | 3 124 710 | 3 834 | 815.00 | +1.00% | 493 027 | 610 | ||||||
ČESKÝ UPF | 758.00 | +1.06% | 478 298 | 631 | 755.00 | -1.00% | 443 252 | 606 | ||||||
KOVOHUTĚ PŘÍBRAM | 833.00 | -4.90% | 0 | 0 | 758.50 | -6.00% | 451 493 | 571 | ||||||
KUPONINVEST | 188.00 | +1.00% | 105 420 | 570 | ||||||||||
BOHEMIA VENTURE | 852.00 | 0.00% | 747 204 | 877 | 841.50 | -2.00% | 463 414 | 567 | ||||||
TŘINECKÉ ŽELEZÁRNY | 250.00 | +2.04% | 865 500 | 3 462 | 241.00 | 0.00% | 136 376 | 567 | ||||||
SEVEROČESKÉ DOLY | 440.00 | +2.32% | 516 560 | 1 174 | 434.00 | +1.00% | 239 625 | 563 | ||||||
ČMD | 55.00 | 0.00% | 26 070 | 474 | 53.00 | +2.00% | 29 839 | 563 | ||||||
SVAS | 10.00 | 0.00% | 200 | 20 | 12.00 | 0.00% | 6 708 | 559 | ||||||
2.SPOŘIT.PRIVAT.IF | 841.00 | +2.56% | 476 006 | 566 | 812.10 | +1.00% | 432 232 | 535 | ||||||
|