The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 178.20 | +10.00% | 59 875 | 336 | 152.50 | -8.00% | 9 150 | 60 | ||||||
| BRISK TÁBOR | 198.00 | +10.00% | 4 950 | 25 | -3.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 73.15 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 85.80 | +10.00% | 7 379 | 86 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 35.20 | +10.00% | 1 971 | 56 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 160.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 38.72 | +10.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
| ELEGA ŽIROVNICE | 67.10 | +10.00% | 2 952 | 44 | +3.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 110.00 | +10.00% | 2 310 | 21 | +10.00% | 0 | 0 | |||||||
| FORMTRADE | 253.00 | +10.00% | 9 361 | 37 | +3.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 946.00 | +10.00% | 0 | 0 | 840.00 | -5.00% | 15 990 | 21 | ||||||
| HUTNÍ PROJEKT OVA | 363.00 | +10.00% | 0 | 0 | 301.00 | +5.00% | 4 214 | 14 | ||||||
| CHODSKÉ VOD.A KAN. | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 137.50 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVÁRSKO | 173.03 | +10.00% | 0 | 0 | 150.00 | +8.00% | 21 704 | 147 | ||||||
| KOVOTERM | 81.40 | +10.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||||
| LUHOV | 104.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 183.48 | +10.00% | 3 853 | 21 | -5.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 71.50 | +10.00% | 2 860 | 40 | 66.50 | -4.00% | 266 | 4 | ||||||
| ||||||||||||||
