The Prague Stock Exchange and RM-System - daily results dne 5.2.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.1996  8.2.1996  7.2.1996  6.2.1996 5.2.1996

The Prague Sotck Exchange and RM-System - daily results - 5.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FANDA-GROUP OSTR.	146.41	+10.00%	0	0		0.00%	0	0
BRISK TÁBOR	198.00	+10.00%	4 950	25		-3.00%	0	0
TREFA	159.50	+10.00%	0	0	145.50	-4.00%	4 511	31
FORMTRADE	253.00	+10.00%	9 361	37		+3.00%	0	0
VODHOSP.INŽ.SLUŽBY	77.00	+10.00%	1 232	16	150.00	0.00%	8 850	59
VODNÍ ZDROJE	44.00	+10.00%	1 892	43		0.00%	0	0
MOCHOVSKÉ MRAZÍRNY	71.50	+10.00%	2 860	40	66.50	-4.00%	266	4
PRAMEN PÍSEK	133.98	+10.00%	0	0		0.00%	0	0
HUTNÍ PROJEKT OVA	363.00	+10.00%	0	0	301.00	+5.00%	4 214	14
ČSAD HAVÍŘOV	85.80	+10.00%	7 379	86		0.00%	0	0
KOLÍNSKÁ MLÉKÁRNA	137.50	+10.00%	0	0		+6.00%	0	0
STAVOMONTÁŽE ZLÍN	69.30	+10.00%	2 079	30	79.50	0.00%	1 193	15
ZZN Č. SKALICE	106.48	+10.00%	0	0	80.50	+7.00%	403	5
ZZN PELHŘIMOV	297.00	+10.00%	8 316	28	200.50	0.00%	3 008	15
ROMO FULNEK	113.85	+10.00%	32 447	285		0.00%	0	0
ELEGA ŽIROVNICE	67.10	+10.00%	2 952	44		+3.00%	0	0
OBNOVA BRNO	79.86	+10.00%	0	0	65.50	-3.00%	1 572	24
DROGERIE OSTRAVA	38.72	+10.00%	0	0	31.50	-5.00%	441	14
GEODEZIE BRNO	946.00	+10.00%	0	0	840.00	-5.00%	15 990	21
AUTOCENTRUM LIBOU.	178.20	+10.00%	59 875	336	152.50	-8.00%	9 150	60
‹‹ First 60     ‹ Previous 20 Next 20 ›