The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 473.00 | -4.82% | 0 | 0 | 335.00 | +171.00% | 70 685 | 211 | ||||||
| KAOLIN HLUBANY | 693.00 | -10.00% | 11 088 | 16 | +30.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 556.00 | +4.90% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | +24.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | +21.00% | 0 | 0 | |||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 645.00 | 0.00% | 7 740 | 12 | +21.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 105.45 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 52.50 | 0.00% | 1 260 | 24 | +16.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 230.00 | 0.00% | 6 900 | 30 | +15.00% | 0 | 0 | |||||||
| OSEVA | 90.00 | 0.00% | 2 430 | 27 | +12.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 180.00 | 0.00% | 22 320 | 124 | 162.00 | +12.00% | 7 776 | 48 | ||||||
| BELAGRA | 265.00 | 0.00% | 30 475 | 115 | +12.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 107.00 | -0.09% | 147 660 | 1 380 | +11.00% | 0 | 0 | |||||||
| HANSON ČR | 810.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | +11.00% | 0 | 0 | |||||||||||
| ČESKÁ NÁR.PRŮM. | 184.00 | +10.00% | 18 400 | 100 | ||||||||||
| ČESKÉ LODĚNICE | +10.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | +10.00% | 0 | 0 | |||||||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| INTERHOT.PARKHOTEL | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
