The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 473.00 | -4.82% | 0 | 0 | 335.00 | +171.00% | 70 685 | 211 | ||||||
| KAOLIN HLUBANY | 693.00 | -10.00% | 11 088 | 16 | +30.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 556.00 | +4.90% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | +24.00% | 0 | 0 | |||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 645.00 | 0.00% | 7 740 | 12 | +21.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +21.00% | 0 | 0 | |||||||||||
| TUZEX PRAHA | 52.50 | 0.00% | 1 260 | 24 | +16.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 105.45 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 230.00 | 0.00% | 6 900 | 30 | +15.00% | 0 | 0 | |||||||
| BELAGRA | 265.00 | 0.00% | 30 475 | 115 | +12.00% | 0 | 0 | |||||||
| OSEVA | 90.00 | 0.00% | 2 430 | 27 | +12.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 180.00 | 0.00% | 22 320 | 124 | 162.00 | +12.00% | 7 776 | 48 | ||||||
| TRANSPORTA CHRUDIM | 107.00 | -0.09% | 147 660 | 1 380 | +11.00% | 0 | 0 | |||||||
| HANSON ČR | 810.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | +11.00% | 0 | 0 | |||||||||||
| INTERHOT.PARKHOTEL | +10.00% | 0 | 0 | |||||||||||
| LÁZNĚ KONST.LÁZNĚ | 166.86 | -10.00% | 667 | 4 | +10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 16 750 | 67 | +10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 354.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 140.10 | 0.00% | 0 | 0 | 146.00 | +10.00% | 4 380 | 30 | ||||||
| OD LASO | 552.00 | +0.18% | 4 968 | 9 | 580.00 | +10.00% | 26 680 | 46 | ||||||
| PODNIK SPEC.PRACÍ | 184.74 | +4.99% | 0 | 0 | 160.00 | +10.00% | 6 720 | 42 | ||||||
| VOJENSKÉ STAV.PHA | 848.00 | +5.60% | 84 800 | 100 | 836.00 | +10.00% | 3 344 | 4 | ||||||
| PRIOR PŘEROV | 151.47 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGMET | 350.00 | 0.00% | 39 550 | 113 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | +10.00% | 0 | 0 | |||||||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 424.00 | -4.93% | 35 616 | 84 | 432.00 | +10.00% | 34 560 | 80 | ||||||
| ČKD HOŘOVICE | 73.15 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 217.00 | +9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 119.89 | -4.99% | 0 | 0 | 134.00 | +10.00% | 16 750 | 125 | ||||||
| OD KRUŠNOHOR | 360.00 | -0.82% | 7 560 | 21 | 296.00 | +10.00% | 5 328 | 18 | ||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 260.00 | -8.45% | 1 300 | 5 | 701.00 | +10.00% | 701 | 1 | ||||||
| LESY CHLUMEC N.C. | 685.00 | +9.95% | 6 165 | 9 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 90.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 7 930 | 103 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 2 250 | 30 | +10.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 221.00 | +0.91% | 22 100 | 100 | +10.00% | 0 | 0 | |||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ IS | +10.00% | 0 | 0 | |||||||||||
| PROFILPROJ. PRAHA | 222.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CRYSTALEX | 698.00 | +4.96% | 13 960 | 20 | 740.00 | +10.00% | 21 460 | 29 | ||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | +0.32% | 27 630 | 18 | +10.00% | 0 | 0 | |||||||
| SAMA | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 110.00 | +10.00% | 2 310 | 21 | +10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 250.00 | -1.18% | 10 000 | 40 | +10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 184.00 | +10.00% | 18 400 | 100 | ||||||||||
| AGREGA BLUDOV | 160.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 332.00 | +9.93% | 5 976 | 18 | +10.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | +10.00% | 0 | 0 | |||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 370.00 | +8.82% | 1 850 | 5 | +10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 166.99 | -4.99% | 10 186 | 61 | 178.00 | +10.00% | 3 382 | 19 | ||||||
| PNIF | 98.04 | +9.99% | 0 | 0 | 111.00 | +10.00% | 6 771 | 61 | ||||||
| LESY KŘIVOKLÁT | 550.00 | +3.77% | 19 250 | 35 | +10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 150.00 | -0.66% | 30 000 | 200 | +10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 216.00 | +9.58% | 4 968 | 23 | +10.00% | 0 | 0 | |||||||
| CZECH PROPERTY | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
