The Prague Stock Exchange and RM-System - daily results dne 5.2.1996

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.1996  8.2.1996  7.2.1996  6.2.1996 5.2.1996

The Prague Sotck Exchange and RM-System - daily results - 5.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
REKULT.VÝSTAV.MOST	354.00	+9.93%	0	0		+10.00%	0	0
OD LASO	552.00	+0.18%	4 968	9	580.00	+10.00%	26 680	46
PODNIK SPEC.PRACÍ	184.74	+4.99%	0	0	160.00	+10.00%	6 720	42
VOJENSKÉ STAV.PHA	848.00	+5.60%	84 800	100	836.00	+10.00%	3 344	4
ČESKÉ LODĚNICE						+10.00%	0	0
LIGMET	350.00	0.00%	39 550	113		+10.00%	0	0
PRIOR PŘEROV	151.47	-10.00%	0	0		+10.00%	0	0
SCHAFFER SOF ZNOJM	65.00	0.00%	0	0		+10.00%	0	0
ŽPSV UH. OSTROH	424.00	-4.93%	35 616	84	432.00	+10.00%	34 560	80
ČKD HOŘOVICE	73.15	+10.00%	0	0		+10.00%	0	0
ELITEX Č.KOSTELEC	119.89	-4.99%	0	0	134.00	+10.00%	16 750	125
STAVBY A MON.PARD.	217.00	+9.70%	0	0		+10.00%	0	0
LES. SPOL.RONOV	645.00	0.00%	0	0		+10.00%	0	0
OD KRUŠNOHOR	360.00	-0.82%	7 560	21	296.00	+10.00%	5 328	18
PÖYRY ENVIRONMENT	260.00	-8.45%	1 300	5	701.00	+10.00%	701	1
LESY CHLUMEC N.C.	685.00	+9.95%	6 165	9		+10.00%	0	0
DAKO-CZ	90.00	0.00%	0	0	77.00	+10.00%	7 930	103
ZZN RAKOVNÍK	75.00	0.00%	2 250	30		+10.00%	0	0
CRYSTALEX	698.00	+4.96%	13 960	20	740.00	+10.00%	21 460	29
ODVĚTVOVÝ IF	221.00	+0.91%	22 100	100		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›