Top volume, The Prague Stock Exchange dne 5.2.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 500.00 | +0.44% | 21 396 460 | 8 592 | 2 471.00 | +0.38% | 2 197 239 | 886 | ||||||
RIF | 1 000.00 | +1.11% | 13 872 790 | 14 077 | 980.00 | +0.38% | 9 905 832 | 10 093 | ||||||
ČEZ | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
ŠKODA | 1 035.00 | -0.09% | 5 799 360 | 5 605 | 1 028.10 | +1.43% | 1 510 797 | 1 469 | ||||||
P.I.F. | 476.00 | -0.83% | 5 281 696 | 11 096 | 465.00 | -0.21% | 581 509 | 1 264 | ||||||
AGB, PODÍLOVÝ FOND | 892.00 | +0.22% | 5 069 236 | 5 683 | 872.50 | -1.37% | 1 108 540 | 1 270 | ||||||
ČKD PRAHA HOLDING | 664.00 | +4.89% | 4 446 808 | 6 697 | 667.00 | +4.82% | 1 305 149 | 2 053 | ||||||
O2 C.R. | 3 575.00 | +3.14% | 4 074 050 | 1 155 | 3 500.60 | +1.65% | 1 414 175 | 407 | ||||||
AERO HOLDING | 116.56 | +4.99% | 3 818 389 | 32 759 | 113.00 | -0.14% | 788 983 | 6 777 | ||||||
ČESKÁ SPOŘITELNA | 332.00 | +0.60% | 3 540 696 | 10 682 | 328.00 | +0.75% | 170 017 | 517 | ||||||
ČESKÝ UPF | 689.00 | -4.96% | 2 825 589 | 4 101 | 641.00 | -6.88% | 491 427 | 746 | ||||||
SPIF VÝNOSOVÝ | 215.00 | -1.37% | 2 623 000 | 12 200 | 213.00 | +0.18% | 513 400 | 2 372 | ||||||
IVAX - CR | 1 299.00 | +4.75% | 2 403 150 | 1 850 | 1 166.10 | +3.76% | 254 394 | 205 | ||||||
VÍTKOVICE | 247.00 | +4.66% | 2 265 731 | 9 173 | 245.00 | +3.63% | 230 779 | 958 | ||||||
KAUČUK GROUP | 1 295.00 | -0.38% | 2 167 830 | 1 674 | 1 293.00 | +1.32% | 92 169 | 71 | ||||||
ALPHA-EFFECT | 771.00 | -1.15% | 1 927 500 | 2 500 | 760.00 | -0.13% | 792 961 | 1 028 | ||||||
SPIF VŠEOBECNÝ | 106.22 | +1.16% | 1 917 483 | 18 052 | 102.00 | +0.79% | 307 664 | 2 955 | ||||||
ČEZ 2 | 902.00 | +2.50% | 1 864 434 | 2 067 | 910.10 | +3.79% | 779 837 | 856 | ||||||
SPIF ČESKÝ | 405.00 | +0.99% | 1 788 290 | 4 502 | 395.00 | +0.18% | 556 312 | 1 392 | ||||||
2.SPOŘIT.PRIVAT.IF | 800.00 | 0.00% | 1 604 800 | 2 006 | 721.70 | -0.96% | 566 749 | 720 | ||||||
PŘEROVSKÉ STROJÍR. | 511.00 | +4.07% | 1 503 873 | 2 943 | 480.00 | +1.48% | 32 448 | 71 | ||||||
ARCELORMITTAL | 533.00 | +0.56% | 1 398 059 | 2 623 | 522.10 | +2.18% | 519 136 | 988 | ||||||
IF BOHATSTVÍ | 860.00 | -4.86% | 1 287 420 | 1 497 | 860.00 | -0.30% | 379 954 | 437 | ||||||
TATRA | 120.00 | -0.82% | 1 179 960 | 9 833 | 120.00 | +0.94% | 90 916 | 756 | ||||||
MORAVSKOSLEZ. UPF | 691.00 | -4.95% | 1 174 700 | 1 700 | 650.00 | -5.07% | 174 465 | 261 | ||||||
ELEKTRÁRNY OPATOV. | 4 762.00 | +0.50% | 1 171 452 | 246 | 4 625.20 | -1.03% | 254 386 | 55 | ||||||
CHEMOPETROL GROUP | 1 297.00 | +0.23% | 1 098 200 | 845 | 1 285.00 | -1.25% | 397 708 | 308 | ||||||
PHILIP MORRIS ČR A | 8 186.00 | +0.44% | 1 088 738 | 133 | 7 973.30 | -0.62% | 111 626 | 14 | ||||||
AGROBANKA PRAHA | 49.80 | -3.99% | 990 422 | 19 888 | 54.00 | -2.58% | 416 975 | 7 956 | ||||||
ŽIVNOBANKA-PODÍL.F | 464.00 | -1.06% | 942 384 | 2 031 | 451.20 | -0.40% | 316 246 | 691 | ||||||
1.IF ŽIVNOBANKA | 485.00 | +2.10% | 936 050 | 1 930 | 468.40 | +0.09% | 393 388 | 836 | ||||||
MOSTECKÁ UHEL.SP. | 378.00 | -2.82% | 914 004 | 2 418 | 377.00 | -2.33% | 377 207 | 1 000 | ||||||
SOKOLOVSKÁ UHELNÁ | 643.00 | -0.77% | 864 192 | 1 344 | 630.10 | +0.20% | 273 281 | 429 | ||||||
RENTIÉRSKÝ IF 1.IN | 601.00 | -4.90% | 794 522 | 1 322 | 596.90 | -3.01% | 402 224 | 667 | ||||||
HARVARD.PRŮM.HOLD. | 174.05 | -4.99% | 752 592 | 4 324 | 170.50 | -2.51% | 140 769 | 821 | ||||||
BOHEMIA SEKT | 4 617.00 | +4.97% | 752 571 | 163 | 4 250.00 | -7.39% | 97 426 | 24 | ||||||
VODNÍ STAVBY | 1 520.00 | +0.66% | 729 600 | 480 | 1 435.00 | -1.00% | 7 175 | 5 | ||||||
KOMERČNÍ BANKA IF | 696.00 | -1.97% | 699 390 | 1 010 | 674.70 | -0.43% | 750 308 | 1 079 | ||||||
IP BANKA | 319.00 | +2.24% | 659 692 | 2 068 | 318.00 | +0.17% | 670 345 | 2 103 | ||||||
ČOKOLÁDOVNY | 4 376.00 | +0.59% | 656 400 | 150 | 4 325.00 | +0.62% | 142 728 | 33 | ||||||
PF IKS KB PLUS | 186.00 | -3.55% | 656 208 | 3 528 | 183.00 | -2.89% | 393 224 | 2 092 | ||||||
SEVEROČESKÉ DOLY | 744.00 | -0.13% | 639 096 | 859 | 737.00 | +0.71% | 225 484 | 306 | ||||||
PRAŽSKÉ PIVOVARY | 2 556.00 | +2.19% | 631 332 | 247 | 2 437.10 | +0.77% | 99 130 | 40 | ||||||
ČESKÁ ZBROJOVKA | 1 891.00 | +1.06% | 627 812 | 332 | 1 869.00 | -0.20% | 128 236 | 69 | ||||||
IPS SKANSKA | 305.00 | +0.66% | 612 040 | 2 010 | 303.00 | +1.70% | 46 056 | 152 | ||||||
KVANTO IPF | 260.00 | -1.51% | 611 000 | 2 350 | 245.00 | +0.26% | 387 158 | 1 482 | ||||||
HARV.SPOL.FINANČNÍ | 170.24 | -5.00% | 584 774 | 3 435 | 162.20 | -7.27% | 75 844 | 466 | ||||||
BANKOVNÍ HOLDING | 920.00 | -1.07% | 496 800 | 540 | ||||||||||
BANKOVNÍ HOLDING | 920.00 | -1.07% | 496 800 | 540 | 901.10 | -4.44% | 116 277 | 129 | ||||||
ČESKÝ HOLDING | 219.00 | -1.79% | 470 412 | 2 148 | 242.40 | +3.88% | 733 734 | 3 163 | ||||||
AVIA | 260.00 | +3.17% | 460 980 | 1 773 | 239.10 | +1.32% | 44 432 | 187 | ||||||
DEZA | 2 251.00 | +2.31% | 398 427 | 177 | 2 155.00 | -4.34% | 12 930 | 6 | ||||||
MILO OLOMOUC | 1 180.00 | +3.96% | 363 440 | 308 | 1 208.00 | +5.33% | 155 755 | 125 | ||||||
SČ ENERGETIKA | 2 800.00 | -0.39% | 327 600 | 117 | 2 701.30 | -2.31% | 70 380 | 26 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | -0.18% | 326 700 | 121 | 2 662.40 | -0.54% | 61 207 | 23 | ||||||
LÉČIVA PRAHA | 2 450.00 | -2.00% | 313 600 | 128 | 2 405.10 | -0.61% | 79 825 | 33 | ||||||
PODNIKAT.TRŽNÍ PF | 59.83 | -4.98% | 307 107 | 5 133 | 61.00 | -5.77% | 336 187 | 5 507 | ||||||
JM ENERGETIKA | 2 410.00 | +0.41% | 301 250 | 125 | 2 300.10 | -2.15% | 69 832 | 30 | ||||||
ČMD | 120.00 | 0.00% | 300 600 | 2 505 | 118.00 | -0.59% | 101 841 | 865 | ||||||
PIVOVAR RADEGAST | 4 835.00 | +0.72% | 285 265 | 59 | 4 690.00 | +0.15% | 75 366 | 16 | ||||||
|