The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 33.25 | -5.00% | 1 197 | 36 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 119.70 | -5.00% | 2 035 | 17 | 130.00 | -8.45% | 5 248 | 40 | ||||||
| PRAGOFOND IF | 95.00 | -5.00% | 15 675 | 165 | 99.00 | +0.89% | 19 305 | 195 | ||||||
| METALIMEX | 1 159.00 | -5.00% | 2 318 | 2 | 1 212.00 | -3.51% | 13 055 | 11 | ||||||
| AUTOMOT | 46.74 | -5.00% | 0 | 0 | +3.92% | 0 | ||||||||
| YTONG | 194.75 | -5.00% | 1 558 | 8 | 240.00 | -0.58% | 6 900 | 29 | ||||||
| IF JABLONECKÁ BIŽ. | 52.25 | -5.00% | 0 | 0 | 49.00 | +0.98% | 4 690 | 90 | ||||||
| STATUS | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 46.93 | -5.00% | 0 | 0 | -4.10% | 0 | ||||||||
| SÁZAVAN | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 135.85 | -5.00% | 137 209 | 1 010 | 123.10 | -2.65% | 141 399 | 1 072 | ||||||
| TOVÁR.MLÝN.STROJŮ | 117.80 | -5.00% | 4 005 | 34 | 115.30 | -5.20% | 11 376 | 100 | ||||||
| KOVOPODNIK | 16.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 187.72 | -5.00% | 0 | 0 | 225.00 | -1.63% | 3 320 | 15 | ||||||
| ČESKÉ CUKROVARY | 323.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| WIENERBERGER C.P. | 304.00 | -5.00% | 15 200 | 50 | 264.00 | +10.00% | 4 752 | 18 | ||||||
| CHABAŘOVICKÉ STR. | 25.27 | -5.00% | 758 | 30 | -3.70% | 0 | ||||||||
| OMNIPOL | 180.50 | -5.00% | 37 905 | 210 | 195.00 | -0.34% | 10 140 | 52 | ||||||
| PF PROSPERITY 1.IN | 158.84 | -5.00% | 124 054 | 781 | 154.00 | -9.72% | 44 695 | 290 | ||||||
| ||||||||||||||
