The Prague Stock Exchange and RM-System - daily results dne 5.2.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.1999  10.2.1999  9.2.1999  8.2.1999 5.2.1999

The Prague Sotck Exchange and RM-System - daily results - 5.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					100.00	0.00%	0	0
AGRO BON SENS					37.00	0.00%	0	0
AGROBANKA PRAHA					3.50	0.00%	6 482	1 861
AGRODAT					70.00	0.00%	0	0
AGROGALAS FRÝDLANT					21.00	0.00%	0	0
AGROKLAS SLAVKOV					165.00	0.00%	0	0
AGROMA OSTRAVA					37.10	+0.27%	0	0
AGRO-MORAVOINVEST					10.00	-9.09%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					80.10	-1.11%	0	0
AGROPRODUKT					70.00	+2.94%	0	0
AGROSERVIS TACHOV					95.00	-1.24%	13 687	144
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					66.00	0.00%	7 200	120
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					81.00	0.00%	0	0
AGROSTAV HUSTOPEČE					17.00	-5.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›