The Prague Stock Exchange and RM-System - daily results dne 5.2.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.1999  10.2.1999  9.2.1999  8.2.1999 5.2.1999

The Prague Sotck Exchange and RM-System - daily results - 5.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TEPLICE					31.00	0.00%	0	0
ZZN TÁBOR					41.00	0.00%	902	22
ZZN ŠUMPERK					48.90	0.00%	0	0
ZZN SVITAVY					27.50	-0.36%	2 200	80
ZZN STRAKONICE					31.00	0.00%	0	0
ZZN SLANÝ					18.00	-10.00%	0	0
ZZN SKALICE					17.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					27.90	+0.35%	0	0
ZZN ROKYCANY					10.10	0.00%	0	0
ZZN RAKOVNÍK					162.00	0.00%	0	0
ZZN PŘÍBRAM					32.20	0.00%	0	0
ZZN PRAHA					20.00	-9.09%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					11.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					37.00	0.00%	0	0
ZZN PÍSEK					107.00	0.00%	0	0
ZZN PELHŘIMOV					36.00	0.00%	0	0
ZZN PARDUBICE					26.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›