The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 41.00 | 0.00% | 246 | 6 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.00 | 0.00% | 252 | 18 | ||||||||||
| MASNA STUDENÁ | 55.00 | +6.79% | 275 | 5 | ||||||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| 1.VŠEOB.DRUŽST.IF | 40.50 | -1.21% | 284 | 7 | ||||||||||
| GAMEX | 100.00 | 0.00% | 300 | 3 | ||||||||||
| LESY KRNOV | 15.10 | 0.00% | 302 | 20 | ||||||||||
| ZZN VE VYS. MÝTĚ | 21.60 | 0.00% | 302 | 14 | ||||||||||
| INTERIER PRAHA | 16.10 | 0.00% | 306 | 19 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 25.50 | -1.92% | 306 | 12 | ||||||||||
| DOMOV PRAHA | 78.00 | -9.30% | 312 | 4 | ||||||||||
| MILETA | 27.00 | +3.84% | 324 | 12 | ||||||||||
| SLÉVÁRNA LIBEREC | 20.30 | +0.49% | 325 | 16 | ||||||||||
| CUKRSPOL PRAHA | 110.00 | 0.00% | 330 | 3 | ||||||||||
| MOTOKOV INTER. | 113.30 | 0.00% | 340 | 3 | ||||||||||
| REKULT.VÝSTAV.MOST | 86.50 | -4.94% | 346 | 4 | ||||||||||
| GUMOTEX | 178.10 | +0.56% | 356 | 2 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 360 | 12 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 15.10 | 0.00% | 362 | 24 | ||||||||||
| ||||||||||||||
