The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KF | 68.00 | +9.67% | 204 | 3 | ||||||||||
| CUKRSPOL PRAHA | 110.00 | 0.00% | 330 | 3 | ||||||||||
| IF TERCIER INVEST | 261.10 | +0.23% | 783 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 5 415 | 3 | ||||||
| GAMEX | 100.00 | 0.00% | 300 | 3 | ||||||||||
| LANEX | 369.50 | -3.54% | 1 109 | 3 | ||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 6 540 | 3 | ||||||
| RUBÍN DYN.IF | 505.20 | -2.75% | 1 516 | 3 | ||||||||||
| IF TERCIER HOLDING | 218.10 | 0.00% | 654 | 3 | ||||||||||
| MOTOKOV INTER. | 113.30 | 0.00% | 340 | 3 | ||||||||||
| TESLA JIHLAVA | 28.50 | 0.00% | 86 | 3 | ||||||||||
| STROJÍRNA SEDLICE | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PAVUS PRAHA | 144.30 | -0.20% | 577 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 763.00 | -0.19% | 3 052 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 853.00 | -4.97% | 0 | 0 | 1 800.00 | -6.00% | 7 261 | 4 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 12 300 | 4 | ||||||
| DIMENSION | 212.00 | 0.00% | 848 | 4 | ||||||||||
| ČECHOFRACHT | 960.00 | -1.53% | 64 320 | 67 | 733.20 | +0.28% | 2 899 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.10 | +2.44% | 184 | 4 | ||||||||||
| PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 216 | 4 | ||||||||||
| ||||||||||||||
