The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS KROMĚŘÍŽ | 990.00 | +10.00% | 34 350 | 35 | ||||||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| MOTOKOV PRAHA | 356.10 | -4.98% | 0 | 0 | 330.00 | +10.00% | 6 600 | 20 | ||||||
| CHEPOS BRNO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| BMT | 44.00 | +10.00% | 2 068 | 47 | ||||||||||
| SVÚM | 33.00 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 232.00 | +9.95% | 0 | 0 | ||||||||||
| IF SKPM | 94.00 | +9.94% | 10 571 | 123 | ||||||||||
| METALIMEX | 1 813.00 | +9.94% | 5 439 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 925.00 | 0.00% | 0 | 0 | 995.00 | +9.93% | 37 969 | 39 | ||||||
| LIGMET | 122.00 | +9.90% | 0 | 0 | ||||||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 812.00 | +9.87% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 6 600 | 6 | 1 179.00 | +9.86% | 24 999 | 22 | ||||||
| LESY SPÁL.POŘÍČÍ | 368.00 | +9.85% | 62 272 | 170 | ||||||||||
| SYNPO | 569.00 | +9.84% | 0 | 0 | ||||||||||
| KOVONA | 547.00 | +9.83% | 108 112 | 198 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 257.00 | +9.82% | 5 397 | 21 | ||||||
| ŽELEZÁRNY VESELÍ | 112.00 | +9.80% | 672 | 6 | ||||||||||
| INV.FOND AGREKO | 236.00 | +9.76% | 2 360 | 10 | ||||||||||
| DKF HOLDING | 13.50 | +9.75% | 22 988 | 1 722 | ||||||||||
| ||||||||||||||
