The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRONAX PRAHA | 9.10 | -9.00% | 55 | 6 | ||||||||||
KONE LIFTS | 31.00 | 0.00% | 62 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
TESLA JIHLAVA | 28.50 | 0.00% | 86 | 3 | ||||||||||
SIGMA BRNO | 11.00 | 0.00% | 88 | 8 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 20.60 | -6.78% | 103 | 5 | ||||||||||
PRECIOSA-LUSTRY | 52.00 | 0.00% | 104 | 2 | ||||||||||
FIRN | 11.00 | -0.90% | 110 | 10 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 22.00 | 0.00% | 176 | 8 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 46.10 | +2.44% | 184 | 4 | ||||||||||
JUNIORSKÝ UPF | 99.20 | -4.79% | 198 | 2 | ||||||||||
STROJÍRNA SEDLICE | 50.00 | 0.00% | 200 | 4 | ||||||||||
KF | 68.00 | +9.67% | 204 | 3 | ||||||||||
PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 216 | 4 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 27.00 | 0.00% | 216 | 8 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 31.10 | 0.00% | 218 | 7 | ||||||||||
GUMÁRNY ZUBŘÍ | 73.00 | -9.87% | 219 | 3 | ||||||||||
ŠMERAL BRNO | 30.00 | +6.76% | 240 | 8 | ||||||||||
LESY KAPLICE | 20.10 | -4.73% | 241 | 12 | ||||||||||
MAGNETON | 22.00 | +4.96% | 198 | 9 | 24.40 | -6.15% | 244 | 10 | ||||||
|