The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 416.60 | +0.12% | 417 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| PRAGOEXPORT | 390.10 | +0.02% | 390 | 1 | ||||||||||
| UNITED ENERGY | 424.00 | 0.00% | 4 240 | 10 | 410.00 | 0.00% | 410 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 0 | 0 | 589.00 | -2.09% | 589 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 092.00 | +5.00% | 0 | 0 | 792.50 | -4.98% | 1 585 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 198.00 | 0.00% | 396 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 104 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 236.00 | +2.48% | 19 776 | 16 | 1 143.90 | -4.47% | 2 344 | 2 | ||||||
| GUMOTEX | 178.10 | +0.56% | 356 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 701.00 | +0.14% | 1 402 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 408.30 | -0.53% | 817 | 2 | ||||||||||
| KONE LIFTS | 31.00 | 0.00% | 62 | 2 | ||||||||||
| KERAMIKA HOB | 799.00 | -0.12% | 15 980 | 20 | 780.10 | +1.31% | 1 560 | 2 | ||||||
| JUNIORSKÝ UPF | 99.20 | -4.79% | 198 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 5 415 | 3 | ||||||
| TESLA JIHLAVA | 28.50 | 0.00% | 86 | 3 | ||||||||||
| RUBÍN DYN.IF | 505.20 | -2.75% | 1 516 | 3 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 420 | 3 | ||||||||||
| ||||||||||||||
