The Prague Stock Exchange and RM-System - daily results dne 5.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.1999 10.2.1999 9.2.1999 8.2.1999 5.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 416.60 | +0.12% | 417 | 1 | ||||||||||
| UNITED ENERGY | 424.00 | 0.00% | 4 240 | 10 | 410.00 | 0.00% | 410 | 1 | ||||||
| PRAGOEXPORT | 390.10 | +0.02% | 390 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 0 | 0 | 589.00 | -2.09% | 589 | 1 | ||||||
| GUMOTEX | 178.10 | +0.56% | 356 | 2 | ||||||||||
| KONE LIFTS | 31.00 | 0.00% | 62 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 092.00 | +5.00% | 0 | 0 | 792.50 | -4.98% | 1 585 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 198.00 | 0.00% | 396 | 2 | ||||||||||
| JUNIORSKÝ UPF | 99.20 | -4.79% | 198 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 236.00 | +2.48% | 19 776 | 16 | 1 143.90 | -4.47% | 2 344 | 2 | ||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 104 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| KERAMIKA HOB | 799.00 | -0.12% | 15 980 | 20 | 780.10 | +1.31% | 1 560 | 2 | ||||||
| HOTEL JALTA PRAHA | 701.00 | +0.14% | 1 402 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 408.30 | -0.53% | 817 | 2 | ||||||||||
| METALIMEX | 1 813.00 | +9.94% | 5 439 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 73.00 | -9.87% | 219 | 3 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 604.50 | -0.41% | 1 816 | 3 | ||||||
| EUROGARANT | 140.00 | 0.00% | 420 | 3 | ||||||||||
| KF | 68.00 | +9.67% | 204 | 3 | ||||||||||
| CUKRSPOL PRAHA | 110.00 | 0.00% | 330 | 3 | ||||||||||
| IF TERCIER INVEST | 261.10 | +0.23% | 783 | 3 | ||||||||||
| GAMEX | 100.00 | 0.00% | 300 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 5 415 | 3 | ||||||
| LANEX | 369.50 | -3.54% | 1 109 | 3 | ||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 6 540 | 3 | ||||||
| RUBÍN DYN.IF | 505.20 | -2.75% | 1 516 | 3 | ||||||||||
| MOTOKOV INTER. | 113.30 | 0.00% | 340 | 3 | ||||||||||
| IF TERCIER HOLDING | 218.10 | 0.00% | 654 | 3 | ||||||||||
| TESLA JIHLAVA | 28.50 | 0.00% | 86 | 3 | ||||||||||
| STROJÍRNA SEDLICE | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PAVUS PRAHA | 144.30 | -0.20% | 577 | 4 | ||||||||||
| DIMENSION | 212.00 | 0.00% | 848 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 763.00 | -0.19% | 3 052 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 853.00 | -4.97% | 0 | 0 | 1 800.00 | -6.00% | 7 261 | 4 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 12 300 | 4 | ||||||
| ČECHOFRACHT | 960.00 | -1.53% | 64 320 | 67 | 733.20 | +0.28% | 2 899 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 216 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.10 | +2.44% | 184 | 4 | ||||||||||
| TONA | 138.00 | 0.00% | 552 | 4 | ||||||||||
| VODÁRENSKÁ | 125.50 | -4.92% | 502 | 4 | ||||||||||
| HOLCIM ČESKO | 985.00 | 0.00% | 0 | 0 | 982.00 | -0.30% | 3 928 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 295.00 | -3.97% | 9 180 | 4 | ||||||
| HOCHTIEF CZ A. S. | 212.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 368.10 | -9.35% | 1 472 | 4 | ||||||
| DOMOV PRAHA | 78.00 | -9.30% | 312 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 86.50 | -4.94% | 346 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| PIVOV.STAROBRNO | 366.70 | +4.98% | 0 | 0 | 500.00 | +1.11% | 2 500 | 5 | ||||||
| SPOFA | 78.66 | +4.99% | 0 | 0 | 85.00 | +4.93% | 425 | 5 | ||||||
| IMPERIAL K. VARY | 85.20 | 0.00% | 426 | 5 | ||||||||||
| DEZA | 555.00 | -2.63% | 11 100 | 20 | 540.10 | -5.74% | 2 799 | 5 | ||||||
| PIVOVAR RADEGAST | 1 801.00 | 0.00% | 1 801 | 1 | 1 768.80 | +0.14% | 8 840 | 5 | ||||||
| MASNA STUDENÁ | 55.00 | +6.79% | 275 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 8 050.00 | +0.33% | 8 050 | 1 | 8 071.10 | +0.13% | 40 253 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.60 | -6.78% | 103 | 5 | ||||||||||
| CHIRONAX PRAHA | 9.10 | -9.00% | 55 | 6 | ||||||||||
| OSEVA | 41.00 | 0.00% | 246 | 6 | ||||||||||
| ||||||||||||||
