The Prague Stock Exchange and RM-System - daily results dne 5.2.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 660.00 | -0.75% | 96 225 | 145 | 662.50 | +0.36% | 612 593 | 924 | ||||
ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.50 | -1.51% | 17 783 | 2 732 | ||||
ARCELORMITTAL | 78.75 | +5.00% | 0 | 0 | 79.60 | -3.16% | 47 099 | 580 | ||||
BIOCEL | 560.00 | +0.71% | 16 800 | 30 | 562.10 | +0.01% | 104 518 | 186 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 530.00 | -8.30% | 51 073 | 89 | ||||
ČESKÁ SPOŘITELNA | 238.90 | +0.16% | 45 187 714 | 189 338 | 237.70 | +0.84% | 0 | 0 | ||||
ČESKÁ ZBROJOVKA | 351.00 | +0.28% | 21 060 | 60 | 338.50 | -3.28% | 6 092 | 18 | ||||
ČESKÉ RADIOKOMUN. | 1 250.00 | -3.99% | 93 035 933 | 73 568 | 1 263.20 | -4.64% | 855 399 | 668 | ||||
ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 690.50 | -4.09% | 58 480 | 86 | ||||
ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 230.10 | +1.58% | 49 600 | 40 | ||||
ČEZ | 109.60 | +0.90% | 113 039 427 | 1 029 639 | 108.70 | +0.36% | 756 442 | 6 976 | ||||
ČEZ 11,0625/08 | 104.00 | -0.02% | 110 791 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
ETA | 235.00 | +4.12% | 7 050 | 30 | 225.00 | -0.04% | 16 200 | 72 | ||||
EUROVIA CS | 515.00 | 0.00% | 10 300 | 20 | 530.00 | +3.92% | 10 600 | 20 | ||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 350.20 | -5.80% | 73 991 | 55 | ||||
IF BOHATSTVÍ | 1 450.00 | +0.41% | 124 016 | 86 | 1 448.00 | -0.82% | 31 885 | 22 | ||||
IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 080.00 | +2.03% | 61 557 | 57 | ||||
IVAX - CR | 801.00 | 0.00% | 0 | 0 | 910.00 | +8.25% | 51 084 | 57 | ||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 45 135 | 9 | ||||
KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 870.00 | +1.15% | 20 018 | 23 | ||||
KOMERČNÍ BANKA | 1 016.00 | -1.16% | 111 119 599 | 108 995 | 1 015.00 | +0.79% | 618 684 | 610 | ||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 21 060 | 18 | 1 135.60 | -2.12% | 60 174 | 53 | ||||
O2 C.R. | 494.00 | -2.19% | 266 378 375 | 539 486 | 491.00 | -3.72% | 1 529 203 | 3 082 | ||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.06% | 26 189 | 45 | ||||
OKD | 73.00 | 0.00% | 0 | 0 | 81.20 | -8.76% | 53 578 | 642 | ||||
P.I.F. | 781.00 | -1.12% | 15 620 | 20 | 752.30 | -4.39% | 330 443 | 425 | ||||
PHILIP MORRIS ČR A | 6 006.00 | -1.46% | 36 216 409 | 6 006 | 6 106.00 | -3.07% | 135 611 | 22 | ||||
PPF INVEST.HOLDING | 487.10 | +0.14% | 3 410 | 7 | 498.50 | -0.31% | 1 262 858 | 2 526 | ||||
PRAZSKE SLUZBY | 506.10 | +5.00% | 0 | 0 | 511.10 | +0.47% | 71 072 | 139 | ||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 26 500 | 15 | ||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 490.10 | +0.63% | 29 410 | 60 | ||||
RENTIÉRSKÝ IF 1.IN | 1 120.00 | 0.00% | 728 100 | 650 | 1 117.00 | 0.00% | 1 368 558 | 1 144 | ||||
RMS MEZZANINE | 2 350.00 | -1.67% | 23 500 | 10 | 2 340.00 | +9.34% | 14 040 | 6 | ||||
SETUZA | 437.10 | 0.00% | 0 | 0 | 436.00 | 0.00% | 29 217 | 66 | ||||
SEVEROČESKÉ DOLY | 330.00 | 0.00% | 26 400 | 80 | 339.00 | +7.27% | 10 535 | 33 | ||||
SOKOLOVSKÁ UHELNÁ | 144.03 | +4.99% | 0 | 0 | 160.90 | +7.12% | 513 410 | 3 340 | ||||
SPOLANA | 100.00 | 0.00% | 0 | 0 | 107.00 | -2.81% | 20 718 | 195 | ||||
STČ ENERGETICKÁ | 1 220.00 | +6.08% | 48 800 | 40 | 1 210.60 | +0.77% | 10 895 | 9 | ||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 904.50 | +1.79% | 29 505 | 5 | ||||
STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 123.00 | +0.58% | 24 677 | 6 | ||||
ŠKODA | 42.00 | 0.00% | 11 844 | 282 | 41.00 | 0.00% | 6 394 | 156 | ||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 480.00 | +1.30% | 29 600 | 20 | ||||
TATRA | 70.00 | 0.00% | 0 | 0 | 71.90 | +1.26% | 104 547 | 1 473 | ||||
TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 865.00 | +0.58% | 21 765 | 25 | ||||
TONAK | 38.51 | 0.00% | 0 | 0 | 40.20 | +2.29% | 60 680 | 1 517 | ||||
TŘINECKÉ ŽELEZÁRNY | 123.00 | 0.00% | 0 | 0 | 128.30 | -0.54% | 24 701 | 193 | ||||
UNIPETROL | 65.22 | +0.19% | 33 618 358 | 514 307 | 64.50 | -0.76% | 366 749 | 5 714 | ||||
VČ ENERGETIKA | 1 138.00 | +4.98% | 0 | 0 | 1 220.20 | +0.42% | 29 361 | 23 | ||||
ZLATÝ IF KVANTO | 428.00 | -0.23% | 21 400 | 50 | 423.00 | -0.11% | 534 435 | 1 263 | ||||
ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 210 670 | 350 | 601.20 | +0.06% | 153 954 | 256 |