The Prague Stock Exchange and RM-System - daily results dne 5.2.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 109.00 | -3.56% | 1 109 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| RAPID | 4 900.00 | -9.59% | 4 900 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 99.50 | +9.94% | 100 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 620.00 | +1.35% | 5 225 | 2 | ||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 610.00 | -2.71% | 3 220 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 798 | 2 | ||||||||||
| K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.04% | 862 | 2 | ||||||
| METALIMEX | 2 491.80 | +4.74% | 4 984 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 219.10 | +1.43% | 441 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 250.70 | +0.88% | 501 | 2 | ||||||||||
| PLIVA - LACHEMA | 407.00 | 0.00% | 0 | 0 | 536.40 | -11.28% | 1 073 | 2 | ||||||
| SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| ZČ ENERGETIKA | 1 832.00 | +4.98% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 2 430 | 2 | ||||||
| CUKROVAR A RAFIN. | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| MASO PLANÁ | 80.20 | -0.12% | 241 | 3 | ||||||||||
| PARKHOTEL GOLF ML | 95.60 | -9.98% | 287 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 201.70 | 0.00% | 605 | 3 | ||||||||||
| SELLIER & BELLOT | 138.91 | +4.99% | 0 | 0 | 140.10 | 0.00% | 420 | 3 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 2 010 | 3 | ||||||
| GUMOTEX | 170.00 | 0.00% | 680 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 55.10 | 0.00% | 220 | 4 | ||||||||||
| VPÚ-DECO PARDUBICE | 71.00 | 0.00% | 284 | 4 | ||||||||||
| DERMACOL | 310.00 | +3.26% | 1 550 | 5 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 422.30 | +0.30% | 2 112 | 5 | ||||||
| MANHATTAN IF | 1 350.00 | -1.81% | 6 750 | 5 | ||||||||||
| S.P.M.B. | 198.00 | 0.00% | 990 | 5 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 904.50 | +1.79% | 29 505 | 5 | ||||||
| TON | 75.10 | -1.18% | 376 | 5 | ||||||||||
| AGROZET Č.BUDĚJ. | 60.00 | 0.00% | 360 | 6 | ||||||||||
| HOME | 45.00 | -4.86% | 270 | 6 | ||||||||||
| MILETA | 65.10 | 0.00% | 391 | 6 | ||||||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 586.70 | +9.99% | 3 520 | 6 | ||||||
| RMS MEZZANINE | 2 350.00 | -1.67% | 23 500 | 10 | 2 340.00 | +9.34% | 14 040 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 63.10 | 0.00% | 379 | 6 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 315.10 | -2.32% | 7 891 | 6 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 123.00 | +0.58% | 24 677 | 6 | ||||||
| SEVEROSKLO | 70.00 | 0.00% | 490 | 7 | ||||||||||
| TESLA JIHLAVA | 34.10 | -0.29% | 239 | 7 | ||||||||||
| VAN LEER OBALY | 1 000.00 | -0.99% | 7 015 | 7 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| DAKO-CZ | 110.00 | -16.22% | 880 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 025.00 | -3.66% | 16 200 | 8 | ||||||
| VOD.A KAN.HODONÍN | 269.10 | 0.00% | 2 153 | 8 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 36.70 | 0.00% | 294 | 8 | ||||||||||
| INTEX | 42.10 | 0.00% | 379 | 9 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 45 135 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 100.30 | 0.00% | 0 | 0 | 116.10 | +0.43% | 1 045 | 9 | ||||||
| NKT CABLES | 560.00 | +0.23% | 10 080 | 18 | 555.00 | -0.01% | 4 995 | 9 | ||||||
| STČ ENERGETICKÁ | 1 220.00 | +6.08% | 48 800 | 40 | 1 210.60 | +0.77% | 10 895 | 9 | ||||||
| C.A.S.6. HOLDING | 22.00 | 0.00% | 220 | 10 | ||||||||||
| BRISTOL | 141.50 | +4.58% | 1 415 | 10 | ||||||||||
| IF TOP PROFIT | 23.40 | -10.00% | 234 | 10 | ||||||||||
| IPS SKANSKA | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 605.00 | -3.58% | 6 050 | 10 | ||||||
| THESAURUS | 1 037.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 10 002 | 10 | ||||||
| TZP | 75.10 | 0.00% | 751 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.00 | 0.00% | 700 | 10 | ||||||||||
| ||||||||||||||
