Top number of shares per day, RM System dne 5.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.70 | 0.00% | 46 900 | 67 000 | ||||||||||
| IMPERIAL K.VARY | 2.00 | -9.09% | 53 922 | 24 396 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ČEZ | 109.60 | +0.90% | 113 039 427 | 1 029 639 | 108.70 | +0.36% | 756 442 | 6 976 | ||||||
| UNIPETROL | 65.22 | +0.19% | 33 618 358 | 514 307 | 64.50 | -0.76% | 366 749 | 5 714 | ||||||
| SOKOLOVSKÁ UHELNÁ | 144.03 | +4.99% | 0 | 0 | 160.90 | +7.12% | 513 410 | 3 340 | ||||||
| O2 C.R. | 494.00 | -2.19% | 266 378 375 | 539 486 | 491.00 | -3.72% | 1 529 203 | 3 082 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.50 | -1.51% | 17 783 | 2 732 | ||||||
| PPF INVEST.HOLDING | 487.10 | +0.14% | 3 410 | 7 | 498.50 | -0.31% | 1 262 858 | 2 526 | ||||||
| KAPITÁL HOLDING | 106.00 | -3.98% | 243 109 | 2 376 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 40.20 | +2.29% | 60 680 | 1 517 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 71.90 | +1.26% | 104 547 | 1 473 | ||||||
| ZLATÝ IF KVANTO | 428.00 | -0.23% | 21 400 | 50 | 423.00 | -0.11% | 534 435 | 1 263 | ||||||
| AKRO OPF GLOBAL. | 110.00 | +7.00% | 125 477 | 1 150 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | 0.00% | 728 100 | 650 | 1 117.00 | 0.00% | 1 368 558 | 1 144 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.75% | 96 225 | 145 | 662.50 | +0.36% | 612 593 | 924 | ||||||
| HARVARD.PRŮM.HOLD. | 46.70 | +1.52% | 31 644 | 674 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 250.00 | -3.99% | 93 035 933 | 73 568 | 1 263.20 | -4.64% | 855 399 | 668 | ||||||
| VÍTKOVICE | 14.70 | -2.00% | 9 905 | 664 | ||||||||||
| OKD | 73.00 | 0.00% | 0 | 0 | 81.20 | -8.76% | 53 578 | 642 | ||||||
| KOMERČNÍ BANKA | 1 016.00 | -1.16% | 111 119 599 | 108 995 | 1 015.00 | +0.79% | 618 684 | 610 | ||||||
| ARCELORMITTAL | 78.75 | +5.00% | 0 | 0 | 79.60 | -3.16% | 47 099 | 580 | ||||||
| SOFTWARE 602 | 175.00 | +6.06% | 87 500 | 500 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 220.00 | +10.00% | 108 990 | 497 | ||||||||||
| P.I.F. | 781.00 | -1.12% | 15 620 | 20 | 752.30 | -4.39% | 330 443 | 425 | ||||||
| II.EPIC HOLDING | 214.00 | -2.72% | 78 400 | 364 | ||||||||||
| APOLLÓN HOLDING | 19.10 | 0.00% | 0 | 0 | 20.20 | +0.49% | 6 954 | 348 | ||||||
| KARLOVAR. PORCELÁN | 110.90 | +0.72% | 41 573 | 335 | ||||||||||
| PLYNOPROJEKT PRAHA | 630.00 | +5.52% | 193 040 | 308 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 210 670 | 350 | 601.20 | +0.06% | 153 954 | 256 | ||||||
| KREDITAL IF | 58.00 | +1.57% | 14 609 | 252 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 47.27 | +4.99% | 0 | 0 | 55.20 | +0.18% | 13 061 | 224 | ||||||
| MEDICAMENTA | 131.80 | +0.15% | 26 228 | 199 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 42.10 | -4.96% | 9 076 | 197 | ||||||||||
| SPOLANA | 100.00 | 0.00% | 0 | 0 | 107.00 | -2.81% | 20 718 | 195 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 123.00 | 0.00% | 0 | 0 | 128.30 | -0.54% | 24 701 | 193 | ||||||
| BIOCEL | 560.00 | +0.71% | 16 800 | 30 | 562.10 | +0.01% | 104 518 | 186 | ||||||
| IDEAL STANDARD | 555.00 | 0.00% | 99 900 | 180 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | -3.10% | 4 918 | 175 | ||||||||||
| ŠKODA | 42.00 | 0.00% | 11 844 | 282 | 41.00 | 0.00% | 6 394 | 156 | ||||||
| BOHEMIA CRYS.GROUP | 92.20 | +1.20% | 14 083 | 151 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 864 | 144 | ||||||||||
| IF PRO PROSPE PRŮM | 6.00 | +1.69% | 840 | 140 | ||||||||||
| PRAZSKE SLUZBY | 506.10 | +5.00% | 0 | 0 | 511.10 | +0.47% | 71 072 | 139 | ||||||
| CONSUS IF | 55.50 | 0.00% | 7 548 | 136 | ||||||||||
| PREFA PARDUBICE | 45.00 | 0.00% | 6 075 | 135 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.50 | +9.92% | 7 390 | 131 | ||||||||||
| ČS.PLAVBA LABSKÁ | 53.02 | +4.99% | 0 | 0 | 54.40 | -9.33% | 6 877 | 126 | ||||||
| B.G.M. HOLDING | 150.00 | +2.73% | 18 750 | 125 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 101.22 | 0.00% | 0 | 0 | 109.00 | +3.61% | 13 262 | 123 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 11.50 | +1.76% | 1 362 | 120 | ||||||
| IF BOH.DOP.KOMEN. | 503.20 | -1.33% | 57 998 | 115 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.40 | 0.00% | 7 262 | 112 | ||||||
| ČZ STRAKONICE | 26.31 | 0.00% | 0 | 0 | 43.20 | +9.92% | 4 313 | 108 | ||||||
| SUBTERRA | 220.20 | -0.36% | 22 240 | 101 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 35.00 | -1.40% | 3 558 | 101 | ||||||
| CONCORDIA LESOV | 225.00 | 0.00% | 22 500 | 100 | ||||||||||
| ZLATÝ UPF | 107.60 | -3.32% | 10 760 | 100 | ||||||||||
| ALPHA-EFFECT | 1 450.00 | -4.48% | 146 210 | 98 | ||||||||||
| METROSTAV | 112.24 | 0.00% | 0 | 0 | 106.60 | +3.39% | 10 438 | 96 | ||||||
| ||||||||||||||
