The Prague Stock Exchange and RM-System - daily results dne 5.2.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIF | 65.20 | +16.01% | 0 | 0 | ||||||||||
INOVA | 689.90 | +15.65% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 322.50 | +15.38% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 690.10 | +13.11% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 50.00 | +11.85% | 0 | 0 | ||||||||||
RAŠELINA | 140.00 | +11.64% | 6 160 | 44 | ||||||||||
NOWACO MRAZÍRNY | 420.00 | +10.49% | 15 120 | 36 | ||||||||||
ALIBONA LITOVEL | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 33.00 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 220.00 | +10.00% | 108 990 | 497 | ||||||||||
STAV.POD.JABLONEC | 28.60 | +10.00% | 0 | 0 | ||||||||||
VULKAN | 96.80 | +10.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 171.60 | +10.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 330.10 | +9.99% | 0 | 0 | ||||||||||
RAKO | 517.00 | 0.00% | 0 | 0 | 586.70 | +9.99% | 3 520 | 6 | ||||||
SANATORIUM ASTORIA | 872.80 | +9.99% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 366.60 | +9.99% | 0 | 0 | ||||||
LIGNA PRAHA | 334.90 | +9.98% | 0 | 0 | ||||||||||
PANKRÁC | 584.00 | +9.98% | 0 | 0 | ||||||||||
SEVAC | 68.30 | +9.98% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 839.10 | +9.98% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 517.00 | +9.97% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 41.90 | +9.97% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 61.80 | +9.96% | 0 | 0 | ||||||||||
SELEKTA PACOV | 67.30 | +9.96% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 166.70 | +9.96% | 0 | 0 | ||||||||||
VUZORT | 95.00 | +9.95% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 60.80 | +9.94% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 116.10 | +9.94% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 99.50 | +9.94% | 100 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 56.50 | +9.92% | 7 390 | 131 | ||||||||||
ČZ STRAKONICE | 26.31 | 0.00% | 0 | 0 | 43.20 | +9.92% | 4 313 | 108 | ||||||
ZPA PEČKY | 105.30 | +9.91% | 0 | 0 | ||||||||||
ALMET | 61.00 | +9.90% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 73.20 | +9.90% | 0 | 0 | ||||||||||
PRAGA LOUNY | 60.10 | +9.87% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 64.70 | +9.84% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 26.80 | +9.83% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 402.10 | +9.83% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 173.40 | +9.81% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 29.10 | +9.81% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 142.10 | +9.81% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 15.30 | +4.93% | 0 | 0 | 46.00 | +9.78% | 552 | 12 | ||||||
ENERGOVOD | 24.70 | +9.77% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 213.50 | +9.76% | 4 484 | 21 | ||||||||||
THRALL VAGONKA ST. | 35.10 | +9.68% | 1 658 | 48 | ||||||||||
RMS MEZZANINE | 2 350.00 | -1.67% | 23 500 | 10 | 2 340.00 | +9.34% | 14 040 | 6 | ||||||
MORAVEL OLOMOUC | 84.00 | +9.09% | 0 | 0 | ||||||||||
IVAX - CR | 801.00 | 0.00% | 0 | 0 | 910.00 | +8.25% | 51 084 | 57 | ||||||
HYDROPROJEKT | 300.00 | +8.06% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 353.50 | +8.03% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 86.00 | +7.50% | 2 580 | 30 | ||||||||||
LESOSTAVBY ŠUMPERK | 20.20 | +7.44% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 330.00 | 0.00% | 26 400 | 80 | 339.00 | +7.27% | 10 535 | 33 | ||||||
SOKOLOVSKÁ UHELNÁ | 144.03 | +4.99% | 0 | 0 | 160.90 | +7.12% | 513 410 | 3 340 | ||||||
PLYNOSTAV PARDUB. | 80.80 | +7.01% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 110.00 | +7.00% | 125 477 | 1 150 | ||||||||||
DG JIHOVEL | 131.60 | +6.55% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 150.00 | +6.38% | 13 230 | 90 | ||||||||||
HOTEL JALTA PRAHA | 1 042.80 | +6.38% | 0 | 0 | ||||||||||
|