The Prague Stock Exchange and RM-System - daily results dne 5.2.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 192.20 | -4.85% | 0 | 0 | ||||||||||
| ŽOSKA | 24.60 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.30 | -4.05% | 850 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 16 240 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 210 670 | 350 | 601.20 | +0.06% | 153 954 | 256 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 171.60 | +10.00% | 0 | 0 | ||||||||||
| ŽDB | 34.10 | 0.00% | 682 | 20 | ||||||||||
| ŽĎAS | 155.02 | -4.99% | 0 | 0 | 155.00 | +3.33% | 4 962 | 32 | ||||||
| ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | -3.61% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 33.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.10 | -0.63% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 74.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
