The Prague Stock Exchange and RM-System - daily results dne 5.2.2001

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2001  8.2.2001  7.2.2001  6.2.2001 5.2.2001

The Prague Sotck Exchange and RM-System - daily results - 5.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PRAHA					25.00	0.00%	0	0
ZZN POMORAVÍ					30.00	0.00%	0	0
ZZN POLEPY					23.10	+5.00%	0	0
ZZN POLABÍ					6.00	0.00%	0	0
ZZN PELHŘIMOV					64.00	-8.83%	0	0
ZZN PARDUBICE					58.00	0.00%	0	0
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.80	-9.94%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					49.30	-4.82%	0	0
ZZN HAVL. BROD					56.10	0.00%	0	0
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					41.00	0.00%	0	0
ZZN BEROUN					37.40	-6.03%	0	0
ZVVZ	501.80	-4.99%	0	0	700.00	0.00%	0	0
ZVU					5.40	0.00%	0	0
ZUD					2.00	0.00%	0	0
ZPRACOVNA RYB					52.50	0.00%	0	0
ZPA PEČKY					105.30	+9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›