The Prague Stock Exchange and RM-System - daily results dne 5.2.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 100.00 | -2.47% | 10 000 | 100 | 103.70 | +1.26% | 144 245 | 1 348 | ||||||
ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 92.00 | 0.00% | 20 512 | 221 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 668 306 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 75 330 917 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.17% | 8 208 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 4 580.00 | +5.77% | 9 160 | 2 | 4 450.10 | -3.25% | 8 900 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 197.66 | -0.43% | 3 865 406 | 19 315 | 202.30 | -0.58% | 198 173 | 984 | ||||||
ČEZ | 88.83 | +1.23% | 84 166 286 | 954 042 | 88.00 | -0.33% | 764 438 | 8 662 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 44 179 042 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 11 370 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 66 964 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 25 638 056 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 239 444 500 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -1.94% | 24 240 | 24 | ||||||
JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 650.00 | +3.29% | 155 670 | 59 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 5 804 | 2 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.00 | -0.02% | 9 320 | 4 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 11 316 324 | 1 016 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 20 323 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 113.00 | +1.00% | 265 971 995 | 126 607 | 2 116.80 | +1.33% | 687 412 | 329 | ||||||
|