The Prague Stock Exchange and RM-System - daily results dne 5.2.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 166.40 | 0.00% | 3 166 | 1 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| IDEAL STANDARD | 2 514.00 | -4.66% | 5 028 | 2 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 5 804 | 2 | ||||||
| HOTEL PANORAMA | 530.10 | -4.50% | 1 060 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 580.00 | +5.77% | 9 160 | 2 | 4 450.10 | -3.25% | 8 900 | 2 | ||||||
| VINNÉ SKL.VALTICE | 1 600.50 | -0.03% | 4 802 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 183.90 | +1.43% | 552 | 3 | ||||||||||
| CZECH PROPERTY | 990.00 | -2.94% | 2 970 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 903.40 | +1.78% | 5 710 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 700.00 | -2.29% | 10 800 | 4 | ||||||
| CUKROVAR VRBÁTKY | 2 752.00 | 0.00% | 11 008 | 4 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.00 | -0.02% | 9 320 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 712.20 | +0.73% | 2 849 | 4 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 711.70 | -0.23% | 2 850 | 4 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 805.00 | -4.26% | 7 220 | 4 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 739.00 | +1.65% | 2 956 | 4 | ||||||
| TYLEX LETOVICE | 133.00 | +2.30% | 665 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 920.00 | +13.49% | 9 128 | 5 | ||||||||||
| ||||||||||||||
