The Prague Stock Exchange and RM-System - daily results dne 5.2.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 166.40 | 0.00% | 3 166 | 1 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 5 804 | 2 | ||||||
| IDEAL STANDARD | 2 514.00 | -4.66% | 5 028 | 2 | ||||||||||
| HOTEL PANORAMA | 530.10 | -4.50% | 1 060 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 580.00 | +5.77% | 9 160 | 2 | 4 450.10 | -3.25% | 8 900 | 2 | ||||||
| CZECH PROPERTY | 990.00 | -2.94% | 2 970 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 903.40 | +1.78% | 5 710 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 600.50 | -0.03% | 4 802 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 183.90 | +1.43% | 552 | 3 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 712.20 | +0.73% | 2 849 | 4 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 711.70 | -0.23% | 2 850 | 4 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.00 | -0.02% | 9 320 | 4 | ||||||
| CUKROVAR VRBÁTKY | 2 752.00 | 0.00% | 11 008 | 4 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 805.00 | -4.26% | 7 220 | 4 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 739.00 | +1.65% | 2 956 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 700.00 | -2.29% | 10 800 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 920.00 | +13.49% | 9 128 | 5 | ||||||||||
| TYLEX LETOVICE | 133.00 | +2.30% | 665 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.50 | -2.09% | 3 309 | 6 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| FEZKO SERVIS | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +0.71% | 5 100 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 736 | 6 | ||||||
| VULKAN | 198.20 | -9.90% | 1 189 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 483.00 | -9.95% | 3 488 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 502.10 | -0.84% | 3 524 | 7 | ||||||||||
| MSA | 202.30 | 0.00% | 1 416 | 7 | ||||||||||
| OTAVAN TŘEBOŇ | 54.40 | -0.72% | 435 | 8 | ||||||||||
| BMT | 306.10 | -17.04% | 2 449 | 8 | ||||||||||
| PRIOR ČR | 147.70 | -9.99% | 1 346 | 8 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 1 000 000 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 460.00 | -5.15% | 4 600 | 10 | ||||||
| PHILIP MORRIS ČR A | 10 826.00 | +0.17% | 38 136 303 | 3 524 | 10 900.00 | -0.90% | 131 104 | 12 | ||||||
| SETUZA | 238.70 | 0.00% | 0 | 0 | 320.00 | +3.05% | 3 840 | 12 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 805.00 | 0.00% | 9 672 | 12 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 242.00 | -2.10% | 2 904 | 12 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 415.00 | +0.97% | 5 810 | 14 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 1 026 | 14 | ||||||
| ELEKTROPORC.LOUNY | 288.00 | -1.09% | 4 320 | 15 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 311.20 | -3.98% | 20 250 | 15 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.80 | -0.16% | 897 | 15 | ||||||
| VOD.A KAN.HR.KRÁL. | 193.10 | 0.00% | 2 897 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 551.10 | +0.01% | 8 818 | 16 | ||||||||||
| OSTROJ | 150.10 | -1.63% | 2 402 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 85.00 | -3.40% | 1 360 | 16 | ||||||||||
| METRA BLANSKO | 34.70 | -4.40% | 625 | 18 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.20 | -0.08% | 2 224 | 20 | ||||||||||
| SILON | 310.00 | -0.16% | 6 200 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.17% | 8 208 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 002.20 | -1.22% | 88 212 | 22 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.30 | -0.09% | 15 674 | 24 | ||||||
| MOTORPAL | 288.00 | -4.00% | 6 912 | 24 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -1.94% | 24 240 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.10 | 0.00% | 9 506 | 24 | ||||||||||
| ATAS NÁCHOD | 210.00 | -9.48% | 5 460 | 26 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 694.00 | -0.13% | 129 305 | 35 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 2 496 | 35 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 117.00 | -10.00% | 4 095 | 35 | ||||||||||
| ||||||||||||||
