Top number of shares per day, RM System dne 5.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 112.00 | 0.00% | 12 544 | 112 | ||||||||||
| IF OBCHODU | 1 193.10 | -0.35% | 127 752 | 107 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | -3.01% | 5 624 | 76 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 138.00 | -0.36% | 8 557 | 62 | ||||||||||
| METROSTAV | 195.00 | 0.00% | 973 050 | 5 000 | 210.00 | +1.94% | 12 810 | 61 | ||||||
| AKRO OPF GLOBAL. | 153.20 | -5.43% | 9 189 | 60 | ||||||||||
| UNIPLET TŘEBÍČ | 156.00 | -9.09% | 9 360 | 60 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 650.00 | +3.29% | 155 670 | 59 | ||||||
| JÄKL KARVINÁ | 653.30 | +0.01% | 37 888 | 58 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +1.17% | 7 738 | 50 | ||||||||||
| CONCORDIA INV.IF | 232.60 | 0.00% | 10 688 | 46 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 573.10 | +0.17% | 22 351 | 39 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 131.10 | +0.07% | 4 982 | 38 | ||||||
| SEVEROČESKÉ DOLY | 530.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 20 330 | 38 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.10 | -0.12% | 2 776 | 36 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 694.00 | -0.13% | 129 305 | 35 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 2 496 | 35 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 117.00 | -10.00% | 4 095 | 35 | ||||||||||
| ATAS NÁCHOD | 210.00 | -9.48% | 5 460 | 26 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -1.94% | 24 240 | 24 | ||||||
| ||||||||||||||
